Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1372 1372 1372 0 +19.35(+1.43%)
Mar 27, 2013 1340 1354 1335 1353 0 +6.45(+0.48%)
Mar 26, 2013 1345 1352 1340 1346 0 +6.01(+0.45%)
Mar 25, 2013 1353 1359 1336 1340 0 -7.43(-0.55%)
Mar 22, 2013 1347 1353 1341 1348 0 +3.20(+0.24%)
Mar 21, 2013 1358 1362 1340 1344 0 -18.81(-1.38%)
Mar 20, 2013 1361 1369 1355 1363 0 +6.94(+0.51%)
Mar 19, 2013 1356 1364 1346 1356 0 +1.69(+0.12%)
Mar 18, 2013 1355 1365 1346 1355 0 -11.23(-0.82%)
Mar 15, 2013 1358 1367 1350 1366 0 +3.59(+0.26%)
Mar 14, 2013 1359 1367 1351 1362 0 +4.71(+0.35%)
Mar 13, 2013 1346 1360 1340 1358 0 +12.37(+0.92%)
Mar 12, 2013 1340 1351 1333 1345 0 +4.07(+0.30%)
Mar 11, 2013 1340 1350 1332 1341 0 -4.54(-0.34%)
Mar 08, 2013 1344 1353 1337 1346 0 +2.32(+0.17%)
Mar 07, 2013 1343 1349 1334 1343 0 +5.16(+0.39%)
Mar 06, 2013 1330 1342 1324 1338 0 +9.06(+0.68%)
Mar 05, 2013 1321 1336 1318 1329 0 +12.47(+0.95%)
Mar 04, 2013 1311 1321 1302 1317 0 +2.16(+0.16%)
Mar 01, 2013 1307 1318 1293 1314 0 -1.79(-0.14%)
Feb 28, 2013 1320 1326 1312 1316 0 -2.42(-0.18%)
Feb 27, 2013 1306 1323 1300 1319 0 +10.94(+0.84%)
Feb 26, 2013 1305 1311 1287 1308 0 -12.54(-0.95%)
Feb 22, 2013 1328 1333 1314 1320 0 -0.35(-0.03%)
Feb 21, 2013 1328 1334 1313 1321 0 -12.49(-0.94%)
Feb 20, 2013 1354 1355 1329 1333 0 -7.75(-0.58%)
Feb 15, 2013 1341 1341 1341 0 +32.14(+2.46%)
Feb 14, 2013 1296 1313 1292 1309 0 +9.53(+0.73%)
Feb 13, 2013 1293 1303 1284 1299 0 +7.85(+0.61%)
Feb 12, 2013 1276 1295 1269 1291 0 +13.29(+1.04%)
Feb 11, 2013 1280 1291 1271 1278 0 -1.16(-0.09%)
Feb 08, 2013 1271 1287 1266 1279 0 +8.99(+0.71%)
Feb 07, 2013 1282 1304 1257 1270 0 -42.45(-3.23%)
Feb 06, 2013 1288 1318 1283 1313 0 +46.79(+3.70%)
Feb 04, 2013 1269 1273 1258 1266 0 -9.64(-0.76%)
Feb 01, 2013 1278 1284 1264 1275 0 +6.18(+0.49%)
Jan 31, 2013 1265 1279 1258 1269 0 -1.11(-0.09%)
Jan 30, 2013 1275 1281 1264 1270 0 -0.60(-0.05%)
Jan 29, 2013 1265 1277 1254 1271 0 +3.29(+0.26%)
Jan 28, 2013 1270 1276 1248 1268 0 -2.82(-0.22%)
Jan 25, 2013 1276 1280 1260 1271 0 -2.30(-0.18%)
Jan 24, 2013 1261 1277 1255 1273 0 +13.44(+1.07%)
Jan 23, 2013 1268 1276 1257 1259 0 -13.23(-1.04%)
Jan 22, 2013 1254 1276 1252 1273 0 +17.86(+1.42%)
Jan 18, 2013 1255 1255 1255 0 -3.55(-0.28%)
Jan 17, 2013 1248 1264 1244 1258 0 +14.51(+1.17%)
Jan 16, 2013 1237 1247 1232 1244 0 +2.57(+0.21%)
Jan 15, 2013 1236 1244 1230 1241 0 -2.10(-0.17%)
Jan 14, 2013 1235 1246 1229 1243 0 +7.98(+0.65%)
Jan 12, 2013 1235 1239 1220 1235 0 +0.00(+0.00%)
Jan 11, 2013 1235 1239 1220 1235 0 +0.65(+0.05%)
Jan 10, 2013 1240 1244 1228 1235 0 -1.84(-0.15%)
Jan 09, 2013 1232 1244 1222 1237 0 +7.71(+0.63%)
Jan 08, 2013 1221 1234 1213 1229 0 +6.12(+0.50%)
Jan 07, 2013 1252 1254 1217 1223 0 -32.26(-2.57%)
Jan 04, 2013 1236 1260 1232 1255 0 +22.34(+1.81%)
Jan 03, 2013 1242 1245 1227 1233 0 -7.55(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.