Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1301 1310 1251 1255 0 -50.18(-3.85%)
Apr 29, 2020 1299 1326 1278 1305 0 +25.07(+1.96%)
Apr 28, 2020 1277 1288 1250 1280 0 +24.21(+1.93%)
Apr 27, 2020 1235 1263 1229 1256 0 +20.24(+1.64%)
Apr 24, 2020 1240 1244 1214 1235 0 +7.85(+0.64%)
Apr 23, 2020 1213 1241 1209 1227 0 +20.13(+1.67%)
Apr 22, 2020 1206 1220 1182 1207 0 +20.08(+1.69%)
Apr 21, 2020 1219 1225 1182 1187 0 -52.36(-4.22%)
Apr 20, 2020 1249 1277 1236 1240 0 -29.01(-2.29%)
Apr 17, 2020 1251 1275 1234 1269 0 +48.56(+3.98%)
Apr 16, 2020 1209 1229 1180 1220 0 +13.65(+1.13%)
Apr 15, 2020 1232 1242 1191 1206 0 -56.15(-4.45%)
Apr 14, 2020 1260 1282 1238 1263 0 +29.81(+2.42%)
Apr 13, 2020 1271 1280 1218 1233 0 -47.23(-3.69%)
Apr 09, 2020 1251 1293 1244 1280 0 +40.04(+3.23%)
Apr 08, 2020 1227 1253 1210 1240 0 +22.46(+1.84%)
Apr 07, 2020 1256 1285 1213 1217 0 -5.50(-0.45%)
Apr 06, 2020 1219 1237 1200 1223 0 +43.13(+3.66%)
Apr 03, 2020 1168 1197 1151 1180 0 -2.51(-0.21%)
Apr 02, 2020 1165 1212 1152 1182 0 +11.95(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.