Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1231 1237 1214 1220 0 -10.93(-0.89%)
May 30, 2012 1241 1250 1224 1231 0 -20.31(-1.62%)
May 29, 2012 1248 1261 1242 1251 0 +10.67(+0.86%)
May 25, 2012 1240 1240 1240 0 +6.93(+0.56%)
May 24, 2012 1231 1239 1224 1233 0 +3.67(+0.30%)
May 23, 2012 1231 1240 1215 1230 0 -2.45(-0.20%)
May 22, 2012 1240 1248 1226 1232 0 -5.57(-0.45%)
May 21, 2012 1228 1244 1221 1238 0 +13.57(+1.11%)
May 18, 2012 1241 1249 1220 1224 0 -15.87(-1.28%)
May 17, 2012 1247 1255 1236 1240 0 -8.16(-0.65%)
May 16, 2012 1257 1267 1243 1248 0 -5.75(-0.46%)
May 15, 2012 1266 1279 1247 1254 0 -20.25(-1.59%)
May 14, 2012 1263 1286 1255 1274 0 -1.67(-0.13%)
May 11, 2012 1282 1292 1272 1276 0 -21.24(-1.64%)
May 10, 2012 1286 1315 1276 1297 0 +20.50(+1.61%)
May 09, 2012 1269 1288 1258 1276 0 -9.57(-0.74%)
May 08, 2012 1268 1290 1263 1286 0 +14.27(+1.12%)
May 07, 2012 1259 1281 1254 1272 0 +3.44(+0.27%)
May 04, 2012 1273 1282 1258 1268 0 -10.47(-0.82%)
May 03, 2012 1292 1297 1274 1279 0 -12.50(-0.97%)
May 02, 2012 1297 1300 1286 1291 0 -5.37(-0.41%)
May 01, 2012 1250 1308 1239 1297 0 +61.64(+4.99%)
Apr 30, 2012 1242 1244 1229 1235 0 -7.21(-0.58%)
Apr 27, 2012 1247 1252 1234 1242 0 -4.15(-0.33%)
Apr 26, 2012 1232 1249 1221 1246 0 -4.43(-0.35%)
Apr 25, 2012 1255 1261 1242 1251 0 +7.15(+0.57%)
Apr 24, 2012 1227 1251 1223 1244 0 +17.87(+1.46%)
Apr 23, 2012 1229 1232 1215 1226 0 -14.36(-1.16%)
Apr 20, 2012 1244 1249 1233 1240 0 +0.51(+0.04%)
Apr 19, 2012 1253 1257 1233 1240 0 -13.30(-1.06%)
Apr 18, 2012 1254 1258 1238 1253 0 -7.09(-0.56%)
Apr 17, 2012 1253 1266 1241 1260 0 +13.23(+1.06%)
Apr 16, 2012 1254 1262 1243 1247 0 -2.36(-0.19%)
Apr 13, 2012 1259 1265 1246 1249 0 -12.74(-1.01%)
Apr 12, 2012 1254 1265 1247 1262 0 +7.13(+0.57%)
Apr 11, 2012 1259 1266 1247 1255 0 +9.87(+0.79%)
Apr 10, 2012 1252 1262 1241 1245 0 -6.76(-0.54%)
Apr 09, 2012 1255 1256 1242 1252 0 -18.70(-1.47%)
Apr 05, 2012 1270 1280 1262 1270 0 -1.02(-0.08%)
Apr 04, 2012 1276 1284 1268 1271 0 -18.61(-1.44%)
Apr 03, 2012 1298 1302 1278 1290 0 -13.92(-1.07%)
Apr 02, 2012 1280 1310 1277 1304 0 +23.54(+1.84%)
Mar 30, 2012 1275 1286 1264 1280 0 +15.05(+1.19%)
Mar 29, 2012 1261 1271 1250 1265 0 -2.14(-0.17%)
Mar 28, 2012 1281 1287 1258 1267 0 -16.44(-1.28%)
Mar 27, 2012 1287 1297 1280 1284 0 -5.92(-0.46%)
Mar 26, 2012 1289 1303 1282 1290 0 +8.39(+0.65%)
Mar 23, 2012 1261 1286 1255 1281 0 +4.37(+0.34%)
Mar 22, 2012 1279 1289 1267 1277 0 -10.21(-0.79%)
Mar 21, 2012 1286 1296 1279 1287 0 -0.29(-0.02%)
Mar 20, 2012 1275 1293 1272 1288 0 +6.20(+0.48%)
Mar 19, 2012 1287 1293 1276 1281 0 -2.86(-0.22%)
Mar 16, 2012 1284 1292 1278 1284 0 -0.40(-0.03%)
Mar 15, 2012 1278 1286 1267 1285 0 +9.76(+0.77%)
Mar 14, 2012 1292 1294 1270 1275 0 -16.50(-1.28%)
Mar 13, 2012 1268 1293 1266 1291 0 +29.66(+2.35%)
Mar 12, 2012 1259 1268 1254 1262 0 +4.89(+0.39%)
Mar 09, 2012 1255 1268 1249 1257 0 +0.87(+0.07%)
Mar 08, 2012 1258 1268 1238 1256 0 +6.29(+0.50%)
Mar 07, 2012 1229 1255 1226 1250 0 +21.77(+1.77%)
Mar 06, 2012 1253 1258 1223 1228 0 -43.30(-3.41%)
Mar 05, 2012 1265 1280 1261 1271 0 -0.38(-0.03%)
Mar 02, 2012 1272 1281 1263 1272 0 +0.64(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.