Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1346 1349 1315 1315 0 -36.44(-2.70%)
May 30, 2013 1360 1364 1349 1352 0 -3.86(-0.28%)
May 29, 2013 1369 1375 1346 1356 0 -16.62(-1.21%)
May 28, 2013 1375 1382 1364 1372 0 +7.61(+0.56%)
May 24, 2013 1365 1365 1365 0 -7.79(-0.57%)
May 23, 2013 1355 1377 1349 1373 0 -1.08(-0.08%)
May 22, 2013 1389 1404 1369 1374 0 -16.27(-1.17%)
May 21, 2013 1377 1395 1373 1390 0 +9.67(+0.70%)
May 20, 2013 1394 1400 1376 1380 0 -17.12(-1.23%)
May 17, 2013 1375 1400 1368 1397 0 +24.86(+1.81%)
May 16, 2013 1379 1390 1366 1373 0 -17.45(-1.26%)
May 15, 2013 1366 1396 1361 1390 0 +25.17(+1.84%)
May 13, 2013 1371 1374 1355 1365 0 -7.05(-0.51%)
May 10, 2013 1365 1377 1360 1372 0 +6.80(+0.50%)
May 09, 2013 1377 1384 1361 1365 0 -12.49(-0.91%)
May 08, 2013 1365 1380 1356 1378 0 +5.61(+0.41%)
May 07, 2013 1362 1377 1354 1372 0 +12.84(+0.94%)
May 06, 2013 1362 1367 1348 1359 0 -5.86(-0.43%)
May 03, 2013 1353 1369 1344 1365 0 +20.02(+1.49%)
May 02, 2013 1329 1359 1321 1345 0 -0.41(-0.03%)
May 01, 2013 1360 1366 1341 1345 0 -19.43(-1.42%)
Apr 30, 2013 1367 1373 1352 1365 0 -4.16(-0.30%)
Apr 29, 2013 1355 1376 1352 1369 0 +15.82(+1.17%)
Apr 26, 2013 1359 1366 1345 1353 0 -1.59(-0.12%)
Apr 25, 2013 1325 1360 1317 1355 0 +44.53(+3.40%)
Apr 24, 2013 1319 1329 1306 1310 0 -7.23(-0.55%)
Apr 23, 2013 1305 1318 1296 1317 0 +16.96(+1.30%)
Apr 22, 2013 1300 1306 1286 1300 0 +0.07(+0.01%)
Apr 19, 2013 1291 1305 1288 1300 0 +13.80(+1.07%)
Apr 18, 2013 1286 1295 1272 1287 0 +0.56(+0.04%)
Apr 17, 2013 1279 1291 1267 1286 0 -3.96(-0.31%)
Apr 16, 2013 1281 1300 1271 1290 0 +13.82(+1.08%)
Apr 15, 2013 1312 1317 1273 1276 0 -43.74(-3.31%)
Apr 12, 2013 1317 1333 1301 1320 0 -0.72(-0.05%)
Apr 11, 2013 1325 1332 1315 1321 0 -6.80(-0.51%)
Apr 10, 2013 1321 1335 1311 1327 0 +8.76(+0.66%)
Apr 09, 2013 1337 1339 1308 1319 0 -19.46(-1.45%)
Apr 08, 2013 1332 1341 1325 1338 0 +5.38(+0.40%)
Apr 05, 2013 1335 1341 1322 1333 0 -16.73(-1.24%)
Apr 04, 2013 1339 1354 1333 1349 0 +9.52(+0.71%)
Apr 03, 2013 1372 1374 1333 1340 0 -33.09(-2.41%)
Apr 02, 2013 1372 1387 1359 1373 0 +3.40(+0.25%)
Apr 01, 2013 1374 1379 1355 1370 0 -2.35(-0.17%)
Mar 28, 2013 1372 1372 1372 0 +19.35(+1.43%)
Mar 27, 2013 1340 1354 1335 1353 0 +6.45(+0.48%)
Mar 26, 2013 1345 1352 1340 1346 0 +6.01(+0.45%)
Mar 25, 2013 1353 1359 1336 1340 0 -7.43(-0.55%)
Mar 22, 2013 1347 1353 1341 1348 0 +3.20(+0.24%)
Mar 21, 2013 1358 1362 1340 1344 0 -18.81(-1.38%)
Mar 20, 2013 1361 1369 1355 1363 0 +6.94(+0.51%)
Mar 19, 2013 1356 1364 1346 1356 0 +1.69(+0.12%)
Mar 18, 2013 1355 1365 1346 1355 0 -11.23(-0.82%)
Mar 15, 2013 1358 1367 1350 1366 0 +3.59(+0.26%)
Mar 14, 2013 1359 1367 1351 1362 0 +4.71(+0.35%)
Mar 13, 2013 1346 1360 1340 1358 0 +12.37(+0.92%)
Mar 12, 2013 1340 1351 1333 1345 0 +4.07(+0.30%)
Mar 11, 2013 1340 1350 1332 1341 0 -4.54(-0.34%)
Mar 08, 2013 1344 1353 1337 1346 0 +2.32(+0.17%)
Mar 07, 2013 1343 1349 1334 1343 0 +5.16(+0.39%)
Mar 06, 2013 1330 1342 1324 1338 0 +9.06(+0.68%)
Mar 05, 2013 1321 1336 1318 1329 0 +12.47(+0.95%)
Mar 04, 2013 1311 1321 1302 1317 0 +2.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.