Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1242	1244	1229	1235	0	-7.21(-0.58%)
Apr 27, 2012	1247	1252	1234	1242	0	-4.15(-0.33%)
Apr 26, 2012	1232	1249	1221	1246	0	-4.43(-0.35%)
Apr 25, 2012	1255	1261	1242	1251	0	+7.15(+0.57%)
Apr 24, 2012	1227	1251	1223	1244	0	+17.87(+1.46%)
Apr 23, 2012	1229	1232	1215	1226	0	-14.36(-1.16%)
Apr 20, 2012	1244	1249	1233	1240	0	+0.51(+0.04%)
Apr 19, 2012	1253	1257	1233	1240	0	-13.30(-1.06%)
Apr 18, 2012	1254	1258	1238	1253	0	-7.09(-0.56%)
Apr 17, 2012	1253	1266	1241	1260	0	+13.23(+1.06%)
Apr 16, 2012	1254	1262	1243	1247	0	-2.36(-0.19%)
Apr 13, 2012	1259	1265	1246	1249	0	-12.74(-1.01%)
Apr 12, 2012	1254	1265	1247	1262	0	+7.13(+0.57%)
Apr 11, 2012	1259	1266	1247	1255	0	+9.87(+0.79%)
Apr 10, 2012	1252	1262	1241	1245	0	-6.76(-0.54%)
Apr 09, 2012	1255	1256	1242	1252	0	-18.70(-1.47%)
Apr 05, 2012	1270	1280	1262	1270	0	-1.02(-0.08%)
Apr 04, 2012	1276	1284	1268	1271	0	-18.61(-1.44%)
Apr 03, 2012	1298	1302	1278	1290	0	-13.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.