Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1140 1156 1128 1131 0 -12.40(-1.08%)
Apr 29, 2010 1158 1170 1136 1144 0 -12.45(-1.08%)
Apr 28, 2010 1148 1163 1145 1156 0 +7.63(+0.66%)
Apr 27, 2010 1167 1177 1146 1148 0 -26.25(-2.23%)
Apr 26, 2010 1180 1192 1172 1175 0 -6.34(-0.54%)
Apr 23, 2010 1172 1183 1167 1181 0 +3.13(+0.27%)
Apr 22, 2010 1174 1182 1166 1178 0 -5.47(-0.46%)
Apr 21, 2010 1187 1200 1177 1183 0 -8.23(-0.69%)
Apr 20, 2010 1175 1198 1173 1192 0 +15.91(+1.35%)
Apr 19, 2010 1173 1183 1164 1176 0 -3.23(-0.27%)
Apr 16, 2010 1178 1192 1172 1179 0 -5.49(-0.46%)
Apr 15, 2010 1180 1193 1176 1184 0 +0.31(+0.03%)
Apr 14, 2010 1177 1186 1172 1184 0 +12.61(+1.08%)
Apr 13, 2010 1180 1189 1166 1172 0 -13.95(-1.18%)
Apr 12, 2010 1169 1187 1169 1186 0 +10.39(+0.88%)
Apr 09, 2010 1164 1177 1162 1175 0 +11.35(+0.98%)
Apr 08, 2010 1164 1172 1158 1164 0 -7.23(-0.62%)
Apr 07, 2010 1169 1176 1164 1171 0 -1.31(-0.11%)
Apr 06, 2010 1182 1192 1158 1172 0 -8.52(-0.72%)
Apr 05, 2010 1192 1199 1166 1181 0 -8.91(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.