Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1507 1516 1488 1507 0 -4.36(-0.29%)
Apr 28, 2016 1500 1533 1499 1511 0 +15.65(+1.05%)
Apr 27, 2016 1487 1502 1475 1495 0 +8.51(+0.57%)
Apr 26, 2016 1475 1495 1465 1487 0 +17.11(+1.16%)
Apr 25, 2016 1477 1482 1458 1470 0 -13.99(-0.94%)
Apr 22, 2016 1456 1486 1451 1484 0 +35.28(+2.44%)
Apr 21, 2016 1467 1476 1441 1448 0 -15.14(-1.03%)
Apr 20, 2016 1448 1472 1439 1463 0 +15.57(+1.08%)
Apr 19, 2016 1434 1460 1428 1448 0 +20.89(+1.46%)
Apr 18, 2016 1408 1431 1400 1427 0 +12.52(+0.89%)
Apr 15, 2016 1395 1420 1388 1414 0 +21.72(+1.56%)
Apr 14, 2016 1404 1409 1383 1393 0 -14.48(-1.03%)
Apr 13, 2016 1404 1415 1398 1407 0 +10.87(+0.78%)
Apr 12, 2016 1375 1400 1371 1396 0 +22.52(+1.64%)
Apr 11, 2016 1377 1398 1372 1374 0 -2.61(-0.19%)
Apr 08, 2016 1381 1395 1369 1376 0 +9.13(+0.67%)
Apr 07, 2016 1355 1386 1350 1367 0 +6.59(+0.48%)
Apr 06, 2016 1350 1366 1336 1361 0 +10.79(+0.80%)
Apr 05, 2016 1359 1366 1330 1350 0 -24.43(-1.78%)
Apr 04, 2016 1390 1395 1370 1374 0 -19.33(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.