Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1670 1684 1645 1681 0 +14.03(+0.84%)
Jan 30, 2017 1679 1685 1650 1667 0 -15.55(-0.92%)
Jan 27, 2017 1684 1697 1671 1683 0 -0.40(-0.02%)
Jan 26, 2017 1703 1714 1680 1683 0 -27.39(-1.60%)
Jan 25, 2017 1698 1720 1695 1711 0 +20.46(+1.21%)
Jan 24, 2017 1692 1716 1684 1690 0 -0.05(-0.00%)
Jan 23, 2017 1689 1697 1669 1690 0 -1.82(-0.11%)
Jan 20, 2017 1688 1710 1675 1692 0 +7.93(+0.47%)
Jan 19, 2017 1704 1708 1676 1684 0 -20.25(-1.19%)
Jan 18, 2017 1700 1717 1692 1704 0 +7.32(+0.43%)
Jan 17, 2017 1679 1705 1665 1697 0 +22.12(+1.32%)
Jan 13, 2017 1675 1675 1675 1675 0 +4.25(+0.25%)
Jan 12, 2017 1696 1702 1666 1671 0 -26.15(-1.54%)
Jan 11, 2017 1690 1706 1668 1697 0 -9.36(-0.55%)
Jan 10, 2017 1713 1733 1696 1706 0 -5.27(-0.31%)
Jan 09, 2017 1701 1731 1696 1711 0 +4.55(+0.27%)
Jan 06, 2017 1725 1726 1683 1707 0 -36.21(-2.08%)
Jan 05, 2017 1761 1771 1738 1743 0 -16.89(-0.96%)
Jan 04, 2017 1771 1779 1739 1760 0 -5.43(-0.31%)
Jan 03, 2017 1752 1770 1741 1765 0 +18.36(+1.05%)
Dec 30, 2016 1747 1747 1747 1747 0 +16.30(+0.94%)
Dec 29, 2016 1729 1745 1725 1731 0 -0.76(-0.04%)
Dec 28, 2016 1747 1751 1727 1732 0 -15.07(-0.86%)
Dec 27, 2016 1733 1753 1729 1747 0 +14.59(+0.84%)
Dec 23, 2016 1732 1732 1732 1732 0 +2.74(+0.16%)
Dec 22, 2016 1758 1763 1721 1729 0 -28.10(-1.60%)
Dec 21, 2016 1763 1772 1751 1757 0 -3.14(-0.18%)
Dec 20, 2016 1756 1768 1734 1761 0 +12.35(+0.71%)
Dec 19, 2016 1768 1777 1735 1748 0 -19.67(-1.11%)
Dec 16, 2016 1740 1773 1734 1768 0 +28.64(+1.65%)
Dec 15, 2016 1727 1751 1715 1739 0 +8.72(+0.50%)
Dec 14, 2016 1765 1773 1721 1730 0 -30.26(-1.72%)
Dec 13, 2016 1778 1794 1754 1761 0 -19.96(-1.12%)
Dec 12, 2016 1768 1789 1763 1781 0 +12.26(+0.69%)
Dec 09, 2016 1749 1773 1736 1768 0 +19.16(+1.10%)
Dec 08, 2016 1723 1755 1715 1749 0 +21.60(+1.25%)
Dec 07, 2016 1705 1731 1697 1728 0 +24.83(+1.46%)
Dec 06, 2016 1680 1714 1676 1703 0 +26.57(+1.59%)
Dec 05, 2016 1675 1690 1658 1676 0 +7.33(+0.44%)
Dec 02, 2016 1688 1700 1664 1669 0 -16.83(-1.00%)
Dec 01, 2016 1656 1699 1644 1686 0 +25.78(+1.55%)
Nov 30, 2016 1648 1676 1643 1660 0 +9.66(+0.59%)
Nov 29, 2016 1659 1669 1642 1650 0 -5.28(-0.32%)
Nov 28, 2016 1674 1686 1649 1656 0 -22.26(-1.33%)
Nov 25, 2016 1670 1683 1662 1678 0 +15.93(+0.96%)
Nov 23, 2016 1662 1662 1662 1662 0 -10.11(-0.60%)
Nov 22, 2016 1682 1689 1660 1672 0 -3.81(-0.23%)
Nov 21, 2016 1673 1692 1666 1676 0 +2.78(+0.17%)
Nov 18, 2016 1656 1680 1652 1673 0 +13.62(+0.82%)
Nov 17, 2016 1663 1671 1644 1659 0 -2.09(-0.13%)
Nov 16, 2016 1669 1677 1641 1662 0 -8.03(-0.48%)
Nov 15, 2016 1643 1674 1639 1670 0 +25.56(+1.55%)
Nov 14, 2016 1605 1652 1594 1644 0 +38.67(+2.41%)
Nov 11, 2016 1657 1672 1590 1605 0 -91.30(-5.38%)
Nov 10, 2016 1734 1745 1687 1697 0 -34.50(-1.99%)
Nov 09, 2016 1747 1757 1691 1731 0 -44.95(-2.53%)
Nov 08, 2016 1756 1787 1748 1776 0 +18.17(+1.03%)
Nov 07, 2016 1766 1779 1746 1758 0 +9.59(+0.55%)
Nov 04, 2016 1762 1773 1744 1748 0 -15.64(-0.89%)
Nov 03, 2016 1744 1784 1736 1764 0 -0.38(-0.02%)
Nov 02, 2016 1729 1787 1716 1764 0 +42.34(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.