Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1933 1933 1933 1933 0 -30.47(-1.55%)
Dec 30, 2014 1971 1982 1957 1964 0 -7.83(-0.40%)
Dec 29, 2014 1975 1985 1959 1972 0 -7.71(-0.39%)
Dec 26, 2014 1971 1989 1965 1979 0 +11.07(+0.56%)
Dec 24, 2014 1968 1968 1968 1968 0 -3.81(-0.19%)
Dec 23, 2014 1967 1989 1950 1972 0 +13.93(+0.71%)
Dec 22, 2014 1942 1965 1932 1958 0 +21.93(+1.13%)
Dec 19, 2014 1921 1960 1909 1936 0 +20.79(+1.09%)
Dec 18, 2014 1890 1920 1886 1915 0 +47.37(+2.54%)
Dec 17, 2014 1849 1881 1844 1868 0 +21.25(+1.15%)
Dec 16, 2014 1847 1896 1845 1847 0 -18.56(-1.00%)
Dec 15, 2014 1880 1891 1849 1865 0 -4.80(-0.26%)
Dec 12, 2014 1900 1918 1867 1870 0 -46.44(-2.42%)
Dec 11, 2014 1920 1948 1899 1916 0 +6.48(+0.34%)
Dec 10, 2014 1963 1971 1905 1910 0 -61.46(-3.12%)
Dec 09, 2014 1945 1982 1932 1971 0 +16.94(+0.87%)
Dec 08, 2014 1972 1987 1943 1955 0 -17.58(-0.89%)
Dec 05, 2014 1949 1975 1945 1972 0 +23.37(+1.20%)
Dec 04, 2014 1967 1988 1940 1949 0 -31.75(-1.60%)
Dec 03, 2014 1968 1986 1960 1980 0 +16.07(+0.82%)
Dec 02, 2014 1951 1977 1945 1964 0 +21.03(+1.08%)
Dec 01, 2014 1947 1959 1923 1943 0 -5.30(-0.27%)
Nov 28, 2014 1963 1971 1942 1949 0 -10.17(-0.52%)
Nov 26, 2014 1959 1959 1959 1959 0 +5.25(+0.27%)
Nov 25, 2014 1953 1968 1942 1954 0 +0.27(+0.01%)
Nov 24, 2014 1955 1972 1941 1953 0 -1.97(-0.10%)
Nov 21, 2014 1968 1984 1945 1955 0 +6.78(+0.35%)
Nov 20, 2014 1927 1954 1922 1949 0 +12.91(+0.67%)
Nov 19, 2014 1934 1942 1919 1936 0 +4.31(+0.22%)
Nov 18, 2014 1925 1941 1920 1931 0 +3.64(+0.19%)
Nov 17, 2014 1905 1934 1899 1928 0 +20.35(+1.07%)
Nov 14, 2014 1895 1914 1889 1907 0 +12.71(+0.67%)
Nov 13, 2014 1899 1908 1876 1895 0 +2.18(+0.12%)
Nov 12, 2014 1896 1903 1879 1892 0 -10.78(-0.57%)
Nov 11, 2014 1897 1913 1888 1903 0 +7.83(+0.41%)
Nov 10, 2014 1893 1901 1879 1895 0 +4.80(+0.25%)
Nov 07, 2014 1868 1897 1866 1891 0 +18.29(+0.98%)
Nov 06, 2014 1891 1903 1867 1872 0 -21.59(-1.14%)
Nov 05, 2014 1895 1903 1876 1894 0 +25.09(+1.34%)
Nov 04, 2014 1856 1878 1841 1869 0 +53.31(+2.94%)
Nov 03, 2014 1821 1832 1807 1815 0 -32.66(-1.77%)
Oct 31, 2014 1835 1858 1821 1848 0 +30.06(+1.65%)
Oct 30, 2014 1788 1820 1773 1818 0 +29.20(+1.63%)
Oct 28, 2014 1754 1791 1748 1789 0 +37.90(+2.16%)
Oct 27, 2014 1779 1783 1741 1751 0 -31.37(-1.76%)
Oct 24, 2014 1778 1790 1764 1782 0 +5.37(+0.30%)
Oct 23, 2014 1797 1808 1769 1777 0 -3.02(-0.17%)
Oct 21, 2014 1770 1790 1762 1780 0 +18.88(+1.07%)
Oct 20, 2014 1733 1770 1726 1761 0 +23.26(+1.34%)
Oct 17, 2014 1714 1755 1705 1738 0 +40.90(+2.41%)
Oct 16, 2014 1680 1714 1670 1697 0 -2.59(-0.15%)
Oct 15, 2014 1681 1706 1650 1700 0 -7.17(-0.42%)
Oct 14, 2014 1754 1768 1698 1707 0 -40.76(-2.33%)
Oct 13, 2014 1794 1804 1743 1747 0 -48.21(-2.68%)
Oct 10, 2014 1816 1833 1791 1796 0 -22.97(-1.26%)
Oct 09, 2014 1849 1860 1816 1819 0 -35.28(-1.90%)
Oct 08, 2014 1884 1894 1818 1854 0 -32.92(-1.74%)
Oct 07, 2014 1912 1924 1884 1887 0 -30.18(-1.57%)
Oct 06, 2014 1928 1938 1905 1917 0 -0.43(-0.02%)
Oct 03, 2014 1897 1924 1887 1917 0 +27.17(+1.44%)
Oct 02, 2014 1891 1912 1882 1890 0 -0.59(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.