Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1747 1747 1747 1747 0 +16.30(+0.94%)
Dec 29, 2016 1729 1745 1725 1731 0 -0.76(-0.04%)
Dec 28, 2016 1747 1751 1727 1732 0 -15.07(-0.86%)
Dec 27, 2016 1733 1753 1729 1747 0 +14.59(+0.84%)
Dec 23, 2016 1732 1732 1732 1732 0 +2.74(+0.16%)
Dec 22, 2016 1758 1763 1721 1729 0 -28.10(-1.60%)
Dec 21, 2016 1763 1772 1751 1757 0 -3.14(-0.18%)
Dec 20, 2016 1756 1768 1734 1761 0 +12.35(+0.71%)
Dec 19, 2016 1768 1777 1735 1748 0 -19.67(-1.11%)
Dec 16, 2016 1740 1773 1734 1768 0 +28.64(+1.65%)
Dec 15, 2016 1727 1751 1715 1739 0 +8.72(+0.50%)
Dec 14, 2016 1765 1773 1721 1730 0 -30.26(-1.72%)
Dec 13, 2016 1778 1794 1754 1761 0 -19.96(-1.12%)
Dec 12, 2016 1768 1789 1763 1781 0 +12.26(+0.69%)
Dec 09, 2016 1749 1773 1736 1768 0 +19.16(+1.10%)
Dec 08, 2016 1723 1755 1715 1749 0 +21.60(+1.25%)
Dec 07, 2016 1705 1731 1697 1728 0 +24.83(+1.46%)
Dec 06, 2016 1680 1714 1676 1703 0 +26.57(+1.59%)
Dec 05, 2016 1675 1690 1658 1676 0 +7.33(+0.44%)
Dec 02, 2016 1688 1700 1664 1669 0 -16.83(-1.00%)
Dec 01, 2016 1656 1699 1644 1686 0 +25.78(+1.55%)
Nov 30, 2016 1648 1676 1643 1660 0 +9.66(+0.59%)
Nov 29, 2016 1659 1669 1642 1650 0 -5.28(-0.32%)
Nov 28, 2016 1674 1686 1649 1656 0 -22.26(-1.33%)
Nov 25, 2016 1670 1683 1662 1678 0 +15.93(+0.96%)
Nov 23, 2016 1662 1662 1662 1662 0 -10.11(-0.60%)
Nov 22, 2016 1682 1689 1660 1672 0 -3.81(-0.23%)
Nov 21, 2016 1673 1692 1666 1676 0 +2.78(+0.17%)
Nov 18, 2016 1656 1680 1652 1673 0 +13.62(+0.82%)
Nov 17, 2016 1663 1671 1644 1659 0 -2.09(-0.13%)
Nov 16, 2016 1669 1677 1641 1662 0 -8.03(-0.48%)
Nov 15, 2016 1643 1674 1639 1670 0 +25.56(+1.55%)
Nov 14, 2016 1605 1652 1594 1644 0 +38.67(+2.41%)
Nov 11, 2016 1657 1672 1590 1605 0 -91.30(-5.38%)
Nov 10, 2016 1734 1745 1687 1697 0 -34.50(-1.99%)
Nov 09, 2016 1747 1757 1691 1731 0 -44.95(-2.53%)
Nov 08, 2016 1756 1787 1748 1776 0 +18.17(+1.03%)
Nov 07, 2016 1766 1779 1746 1758 0 +9.59(+0.55%)
Nov 04, 2016 1762 1773 1744 1748 0 -15.64(-0.89%)
Nov 03, 2016 1744 1784 1736 1764 0 -0.38(-0.02%)
Nov 02, 2016 1729 1787 1716 1764 0 +42.34(+2.46%)
Nov 01, 2016 1682 1746 1676 1722 0 +88.65(+5.43%)
Oct 31, 2016 1634 1651 1626 1633 0 +2.43(+0.15%)
Oct 28, 2016 1618 1646 1612 1631 0 +15.36(+0.95%)
Oct 27, 2016 1629 1634 1606 1616 0 -8.24(-0.51%)
Oct 26, 2016 1604 1634 1597 1624 0 +15.27(+0.95%)
Oct 25, 2016 1611 1623 1602 1609 0 -0.39(-0.02%)
Oct 24, 2016 1606 1623 1599 1609 0 +9.74(+0.61%)
Oct 21, 2016 1581 1603 1568 1599 0 +8.89(+0.56%)
Oct 20, 2016 1591 1606 1582 1590 0 -4.72(-0.30%)
Oct 19, 2016 1588 1599 1571 1595 0 +9.10(+0.57%)
Oct 18, 2016 1593 1599 1582 1586 0 +7.18(+0.45%)
Oct 17, 2016 1587 1595 1574 1579 0 -7.93(-0.50%)
Oct 14, 2016 1604 1617 1586 1587 0 -10.16(-0.64%)
Oct 13, 2016 1584 1610 1571 1597 0 -0.59(-0.04%)
Oct 12, 2016 1594 1607 1584 1597 0 +2.02(+0.13%)
Oct 11, 2016 1623 1630 1585 1595 0 -32.19(-1.98%)
Oct 10, 2016 1613 1630 1609 1628 0 +23.38(+1.46%)
Oct 07, 2016 1605 1606 1598 1604 0 -19.70(-1.21%)
Oct 06, 2016 1614 1634 1610 1624 0 +4.37(+0.27%)
Oct 05, 2016 1602 1628 1596 1620 0 +17.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.