Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1770 1792 1767 1781 0 +9.40(+0.53%)
Feb 26, 2015 1774 1777 1767 1772 0 -17.15(-0.96%)
Feb 25, 2015 1806 1813 1782 1789 0 -14.80(-0.82%)
Feb 24, 2015 1792 1812 1782 1804 0 +9.17(+0.51%)
Feb 23, 2015 1791 1798 1781 1795 0 +4.68(+0.26%)
Feb 20, 2015 1777 1793 1757 1790 0 +11.13(+0.63%)
Feb 19, 2015 1768 1790 1765 1779 0 +2.00(+0.11%)
Feb 18, 2015 1773 1789 1765 1777 0 +1.01(+0.06%)
Feb 17, 2015 1782 1793 1758 1776 0 -6.26(-0.35%)
Feb 13, 2015 1782 1782 1782 1782 0 +25.74(+1.47%)
Feb 12, 2015 1768 1797 1735 1756 0 -44.77(-2.49%)
Feb 11, 2015 1807 1819 1779 1801 0 -20.19(-1.11%)
Feb 10, 2015 1826 1833 1804 1821 0 +9.84(+0.54%)
Feb 09, 2015 1811 1827 1803 1811 0 -4.74(-0.26%)
Feb 06, 2015 1847 1854 1811 1816 0 -30.88(-1.67%)
Feb 05, 2015 1790 1851 1782 1847 0 +70.11(+3.95%)
Feb 04, 2015 1835 1841 1765 1777 0 -65.43(-3.55%)
Feb 03, 2015 1805 1852 1773 1842 0 +13.73(+0.75%)
Feb 02, 2015 1789 1831 1780 1829 0 +45.10(+2.53%)
Jan 30, 2015 1817 1829 1781 1784 0 -45.15(-2.47%)
Jan 29, 2015 1819 1834 1793 1829 0 +15.06(+0.83%)
Jan 28, 2015 1848 1857 1810 1814 0 -28.32(-1.54%)
Jan 27, 2015 1836 1857 1823 1842 0 -4.76(-0.26%)
Jan 26, 2015 1831 1856 1823 1847 0 +11.95(+0.65%)
Jan 23, 2015 1837 1851 1825 1835 0 -6.03(-0.33%)
Jan 22, 2015 1837 1854 1830 1841 0 +14.69(+0.80%)
Jan 21, 2015 1804 1838 1797 1826 0 +16.18(+0.89%)
Jan 20, 2015 1816 1828 1791 1810 0 -18.04(-0.99%)
Jan 16, 2015 1814 1833 1804 1828 0 +18.34(+1.01%)
Jan 15, 2015 1812 1830 1794 1810 0 -3.67(-0.20%)
Jan 14, 2015 1815 1832 1787 1813 0 -22.97(-1.25%)
Jan 13, 2015 1836 1836 1836 1836 0 +8.91(+0.49%)
Jan 12, 2015 1850 1853 1814 1827 0 -20.55(-1.11%)
Jan 09, 2015 1873 1880 1846 1848 0 -18.72(-1.00%)
Jan 08, 2015 1863 1879 1835 1867 0 -8.25(-0.44%)
Jan 07, 2015 1864 1885 1857 1875 0 +24.63(+1.33%)
Jan 06, 2015 1887 1891 1835 1850 0 -29.23(-1.56%)
Jan 05, 2015 1918 1927 1869 1880 0 -54.89(-2.84%)
Jan 02, 2015 1938 1952 1918 1934 0 +1.21(+0.06%)
Dec 31, 2014 1933 1933 1933 1933 0 -30.47(-1.55%)
Dec 30, 2014 1971 1982 1957 1964 0 -7.83(-0.40%)
Dec 29, 2014 1975 1985 1959 1972 0 -7.71(-0.39%)
Dec 26, 2014 1971 1989 1965 1979 0 +11.07(+0.56%)
Dec 24, 2014 1968 1968 1968 1968 0 -3.81(-0.19%)
Dec 23, 2014 1967 1989 1950 1972 0 +13.93(+0.71%)
Dec 22, 2014 1942 1965 1932 1958 0 +21.93(+1.13%)
Dec 19, 2014 1921 1960 1909 1936 0 +20.79(+1.09%)
Dec 18, 2014 1890 1920 1886 1915 0 +47.37(+2.54%)
Dec 17, 2014 1849 1881 1844 1868 0 +21.25(+1.15%)
Dec 16, 2014 1847 1896 1845 1847 0 -18.56(-1.00%)
Dec 15, 2014 1880 1891 1849 1865 0 -4.80(-0.26%)
Dec 12, 2014 1900 1918 1867 1870 0 -46.44(-2.42%)
Dec 11, 2014 1920 1948 1899 1916 0 +6.48(+0.34%)
Dec 10, 2014 1963 1971 1905 1910 0 -61.46(-3.12%)
Dec 09, 2014 1945 1982 1932 1971 0 +16.94(+0.87%)
Dec 08, 2014 1972 1987 1943 1955 0 -17.58(-0.89%)
Dec 05, 2014 1949 1975 1945 1972 0 +23.37(+1.20%)
Dec 04, 2014 1967 1988 1940 1949 0 -31.75(-1.60%)
Dec 03, 2014 1968 1986 1960 1980 0 +16.07(+0.82%)
Dec 02, 2014 1951 1977 1945 1964 0 +21.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.