Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1515 1520 1502 1510 0 -3.16(-0.21%)
Feb 27, 2019 1501 1520 1494 1514 0 +9.52(+0.63%)
Feb 26, 2019 1513 1520 1498 1504 0 -6.11(-0.40%)
Feb 25, 2019 1509 1527 1498 1510 0 +6.44(+0.43%)
Feb 22, 2019 1508 1529 1493 1504 0 -11.50(-0.76%)
Feb 21, 2019 1489 1524 1467 1515 0 +18.57(+1.24%)
Feb 20, 2019 1496 1512 1486 1497 0 +2.48(+0.17%)
Feb 19, 2019 1503 1513 1486 1494 0 -12.67(-0.84%)
Feb 15, 2019 1515 1527 1499 1507 0 -6.98(-0.46%)
Feb 14, 2019 1517 1529 1507 1514 0 -5.21(-0.34%)
Feb 13, 2019 1516 1530 1507 1519 0 +3.93(+0.26%)
Feb 12, 2019 1508 1525 1499 1515 0 +13.89(+0.93%)
Feb 11, 2019 1499 1508 1483 1501 0 +2.84(+0.19%)
Feb 08, 2019 1504 1513 1483 1498 0 +7.14(+0.48%)
Feb 07, 2019 1501 1505 1478 1491 0 -15.07(-1.00%)
Feb 06, 2019 1501 1510 1490 1506 0 +0.85(+0.06%)
Feb 05, 2019 1530 1555 1489 1505 0 -59.79(-3.82%)
Feb 04, 2019 1573 1580 1552 1565 0 -10.10(-0.64%)
Feb 01, 2019 1582 1587 1567 1575 0 -2.20(-0.14%)
Jan 31, 2019 1562 1583 1559 1577 0 +10.11(+0.65%)
Jan 30, 2019 1558 1577 1549 1567 0 +14.62(+0.94%)
Jan 29, 2019 1556 1564 1544 1553 0 +0.47(+0.03%)
Jan 28, 2019 1534 1555 1525 1552 0 +13.54(+0.88%)
Jan 25, 2019 1541 1553 1535 1539 0 +2.00(+0.13%)
Jan 24, 2019 1527 1552 1524 1537 0 +1.97(+0.13%)
Jan 23, 2019 1530 1540 1506 1535 0 +8.74(+0.57%)
Jan 22, 2019 1538 1546 1510 1526 0 -22.41(-1.45%)
Jan 18, 2019 1534 1562 1529 1548 0 +21.89(+1.43%)
Jan 17, 2019 1530 1532 1508 1527 0 +2.43(+0.16%)
Jan 16, 2019 1530 1547 1513 1524 0 -4.45(-0.29%)
Jan 15, 2019 1522 1538 1509 1529 0 +8.92(+0.59%)
Jan 14, 2019 1530 1537 1514 1520 0 -15.87(-1.03%)
Jan 11, 2019 1544 1550 1525 1536 0 -10.01(-0.65%)
Jan 10, 2019 1540 1554 1526 1546 0 +5.63(+0.37%)
Jan 09, 2019 1523 1552 1520 1540 0 +17.22(+1.13%)
Jan 08, 2019 1509 1528 1500 1523 0 +23.28(+1.55%)
Jan 07, 2019 1488 1522 1482 1499 0 +6.33(+0.42%)
Jan 04, 2019 1474 1498 1465 1493 0 +34.85(+2.39%)
Jan 03, 2019 1455 1479 1438 1458 0 -1.39(-0.10%)
Jan 02, 2019 1447 1474 1440 1460 0 +0.72(+0.05%)
Dec 31, 2018 1454 1462 1435 1459 0 +8.57(+0.59%)
Dec 28, 2018 1460 1475 1439 1450 0 -4.77(-0.33%)
Dec 27, 2018 1436 1456 1413 1455 0 +4.57(+0.32%)
Dec 26, 2018 1417 1452 1394 1451 0 +38.77(+2.75%)
Dec 24, 2018 1441 1446 1400 1412 0 -36.39(-2.51%)
Dec 21, 2018 1473 1489 1439 1448 0 -21.02(-1.43%)
Dec 20, 2018 1507 1511 1449 1469 0 -49.50(-3.26%)
Dec 19, 2018 1543 1560 1509 1519 0 -16.46(-1.07%)
Dec 18, 2018 1561 1578 1528 1535 0 -21.91(-1.41%)
Dec 17, 2018 1588 1595 1548 1557 0 -36.56(-2.29%)
Dec 14, 2018 1596 1622 1587 1594 0 -14.92(-0.93%)
Dec 13, 2018 1616 1627 1598 1609 0 -8.13(-0.50%)
Dec 12, 2018 1607 1638 1599 1617 0 +24.32(+1.53%)
Dec 11, 2018 1607 1625 1580 1592 0 -4.73(-0.30%)
Dec 10, 2018 1608 1624 1571 1597 0 +1.18(+0.07%)
Dec 07, 2018 1613 1633 1579 1596 0 -23.09(-1.43%)
Dec 06, 2018 1610 1622 1569 1619 0 -0.95(-0.06%)
Dec 04, 2018 1663 1672 1611 1620 0 -41.63(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.