Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1140 1156 1128 1131 0 -12.40(-1.08%)
Apr 29, 2010 1158 1170 1136 1144 0 -12.45(-1.08%)
Apr 28, 2010 1148 1163 1145 1156 0 +7.63(+0.66%)
Apr 27, 2010 1167 1177 1146 1148 0 -26.25(-2.23%)
Apr 26, 2010 1180 1192 1172 1175 0 -6.34(-0.54%)
Apr 23, 2010 1172 1183 1167 1181 0 +3.13(+0.27%)
Apr 22, 2010 1174 1182 1166 1178 0 -5.47(-0.46%)
Apr 21, 2010 1187 1200 1177 1183 0 -8.23(-0.69%)
Apr 20, 2010 1175 1198 1173 1192 0 +15.91(+1.35%)
Apr 19, 2010 1173 1183 1164 1176 0 -3.23(-0.27%)
Apr 16, 2010 1178 1192 1172 1179 0 -5.49(-0.46%)
Apr 15, 2010 1180 1193 1176 1184 0 +0.31(+0.03%)
Apr 14, 2010 1177 1186 1172 1184 0 +12.61(+1.08%)
Apr 13, 2010 1180 1189 1166 1172 0 -13.95(-1.18%)
Apr 12, 2010 1169 1187 1169 1186 0 +10.39(+0.88%)
Apr 09, 2010 1164 1177 1162 1175 0 +11.35(+0.98%)
Apr 08, 2010 1164 1172 1158 1164 0 -7.23(-0.62%)
Apr 07, 2010 1169 1176 1164 1171 0 -1.31(-0.11%)
Apr 06, 2010 1182 1192 1158 1172 0 -8.52(-0.72%)
Apr 05, 2010 1192 1199 1166 1181 0 -8.91(-0.75%)
Apr 01, 2010 1190 1190 1190 0 +7.43(+0.63%)
Mar 31, 2010 1189 1195 1171 1182 0 -12.01(-1.01%)
Mar 30, 2010 1198 1203 1182 1194 0 -4.42(-0.37%)
Mar 29, 2010 1202 1207 1186 1199 0 +13.68(+1.15%)
Mar 26, 2010 1181 1192 1171 1185 0 +5.72(+0.49%)
Mar 25, 2010 1191 1199 1177 1179 0 -8.61(-0.72%)
Mar 24, 2010 1202 1209 1175 1188 0 -21.92(-1.81%)
Mar 23, 2010 1193 1214 1187 1210 0 +12.39(+1.03%)
Mar 22, 2010 1176 1200 1172 1197 0 +11.05(+0.93%)
Mar 19, 2010 1189 1202 1170 1186 0 -4.68(-0.39%)
Mar 18, 2010 1189 1196 1177 1191 0 +3.49(+0.29%)
Mar 17, 2010 1165 1191 1165 1188 0 +19.87(+1.70%)
Mar 16, 2010 1176 1181 1157 1168 0 -2.29(-0.20%)
Mar 15, 2010 1167 1177 1162 1170 0 -6.25(-0.53%)
Mar 12, 2010 1204 1211 1170 1176 0 -18.45(-1.54%)
Mar 11, 2010 1206 1215 1187 1195 0 -21.81(-1.79%)
Mar 10, 2010 1222 1231 1207 1217 0 -6.27(-0.51%)
Mar 09, 2010 1215 1232 1215 1223 0 +0.62(+0.05%)
Mar 08, 2010 1230 1237 1213 1222 0 -4.44(-0.36%)
Mar 05, 2010 1197 1230 1198 1227 0 +29.49(+2.46%)
Mar 04, 2010 1108 1205 1185 1197 0 +2.60(+0.22%)
Mar 03, 2010 1117 1208 1188 1195 0 -5.08(-0.42%)
Mar 02, 2010 1190 1215 1186 1200 0 +14.46(+1.22%)
Mar 01, 2010 1091 1190 1174 1185 0 +11.89(+1.01%)
Feb 26, 2010 1092 1185 1167 1173 0 -6.25(-0.53%)
Feb 25, 2010 1082 1181 1162 1180 0 -1.05(-0.09%)
Feb 24, 2010 1096 1190 1169 1181 0 -1.54(-0.13%)
Feb 23, 2010 1109 1198 1177 1182 0 -13.70(-1.15%)
Feb 22, 2010 1110 1204 1187 1196 0 -1.30(-0.11%)
Feb 19, 2010 1108 1203 1183 1197 0 +0.14(+0.01%)
Feb 18, 2010 1104 1201 1183 1197 0 +0.44(+0.04%)
Feb 17, 2010 1100 1201 1181 1197 0 +15.16(+1.28%)
Feb 16, 2010 1101 1196 1167 1181 0 +0.45(+0.04%)
Feb 12, 2010 1181 1181 1181 0 -4.37(-0.37%)
Feb 11, 2010 1087 1195 1161 1185 0 +8.31(+0.71%)
Feb 10, 2010 1178 1190 1163 1177 0 +3.48(+0.30%)
Feb 09, 2010 1090 1186 1160 1174 0 -2.85(-0.24%)
Feb 08, 2010 1181 1207 1156 1176 0 -9.14(-0.77%)
Feb 05, 2010 1096 1193 1162 1185 0 +14.97(+1.28%)
Feb 04, 2010 1182 1200 1159 1171 0 -40.07(-3.31%)
Feb 03, 2010 1145 1230 1199 1211 0 -15.03(-1.23%)
Feb 02, 2010 1113 1232 1187 1226 0 +46.10(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.