Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 957.95 1026 1006 1011 0 -6.73(-0.66%)
Jun 29, 2010 978.09 1042 1014 1018 0 -29.46(-2.81%)
Jun 25, 2010 1043 1057 1038 1047 0 +3.05(+0.29%)
Jun 24, 2010 1002 1068 1037 1044 0 -19.43(-1.83%)
Jun 23, 2010 991.92 1072 1045 1063 0 +8.03(+0.76%)
Jun 22, 2010 1011 1077 1053 1055 0 -17.57(-1.64%)
Jun 21, 2010 1026 1089 1065 1073 0 +2.01(+0.19%)
Jun 18, 2010 1013 1085 1066 1071 0 -7.91(-0.73%)
Jun 17, 2010 1006 1085 1060 1079 0 +16.71(+1.57%)
Jun 16, 2010 1001 1068 1050 1062 0 -3.68(-0.35%)
Jun 15, 2010 978.05 1067 1031 1066 0 +37.78(+3.67%)
Jun 14, 2010 1028 1040 1024 1028 0 +0.88(+0.09%)
Jun 11, 2010 1005 1029 999.28 1027 0 +14.78(+1.46%)
Jun 10, 2010 6400 1027 1003 1012 0 +47.71(+4.95%)
Jun 09, 2010 960.38 987.77 956.26 964.66 0 +13.04(+1.37%)
Jun 08, 2010 946.29 995.07 935.19 951.62 0 -52.15(-5.20%)
Jun 07, 2010 933.69 1027 1003 1004 0 -14.88(-1.46%)
Jun 04, 2010 932.54 1040 1015 1019 0 -21.50(-2.07%)
Jun 03, 2010 951.92 1046 1029 1040 0 +1.54(+0.15%)
Jun 02, 2010 937.52 1040 1016 1039 0 +21.28(+2.09%)
Jun 01, 2010 932.85 1039 1012 1017 0 -11.08(-1.08%)
May 28, 2010 1028 1028 1028 0 -7.71(-0.74%)
May 27, 2010 1020 1038 1017 1036 0 +14.01(+1.37%)
May 26, 2010 922.78 1033 1012 1022 0 +8.49(+0.84%)
May 25, 2010 907.42 1017 990.30 1014 0 -8.89(-0.87%)
May 24, 2010 935.72 1039 1020 1023 0 -13.08(-1.26%)
May 21, 2010 1019 1047 1015 1036 0 -0.39(-0.04%)
May 20, 2010 949.54 1058 1034 1036 0 -44.73(-4.14%)
May 19, 2010 985.34 1089 1068 1081 0 -7.70(-0.71%)
May 18, 2010 1006 1116 1086 1088 0 -9.46(-0.86%)
May 17, 2010 996.46 1109 1078 1098 0 +6.45(+0.59%)
May 14, 2010 995.25 1108 1083 1091 0 -14.96(-1.35%)
May 13, 2010 1029 1135 1100 1106 0 -22.58(-2.00%)
May 12, 2010 1001 1132 1093 1129 0 +31.71(+2.89%)
May 11, 2010 1099 1108 1089 1097 0 +5.48(+0.50%)
May 10, 2010 992.25 1095 1081 1092 0 +22.30(+2.09%)
May 07, 2010 1066 1084 1051 1069 0 +6.58(+0.62%)
May 06, 2010 1080 1095 1028 1063 0 -10.86(-1.01%)
May 05, 2010 1078 1098 1070 1074 0 -18.14(-1.66%)
May 04, 2010 1121 1133 1082 1092 0 -41.83(-3.69%)
May 03, 2010 1138 1147 1124 1134 0 +2.44(+0.22%)
Apr 30, 2010 1140 1156 1128 1131 0 -12.40(-1.08%)
Apr 29, 2010 1158 1170 1136 1144 0 -12.45(-1.08%)
Apr 28, 2010 1148 1163 1145 1156 0 +7.63(+0.66%)
Apr 27, 2010 1167 1177 1146 1148 0 -26.25(-2.23%)
Apr 26, 2010 1180 1192 1172 1175 0 -6.34(-0.54%)
Apr 23, 2010 1172 1183 1167 1181 0 +3.13(+0.27%)
Apr 22, 2010 1174 1182 1166 1178 0 -5.47(-0.46%)
Apr 21, 2010 1187 1200 1177 1183 0 -8.23(-0.69%)
Apr 20, 2010 1175 1198 1173 1192 0 +15.91(+1.35%)
Apr 19, 2010 1173 1183 1164 1176 0 -3.23(-0.27%)
Apr 16, 2010 1178 1192 1172 1179 0 -5.49(-0.46%)
Apr 15, 2010 1180 1193 1176 1184 0 +0.31(+0.03%)
Apr 14, 2010 1177 1186 1172 1184 0 +12.61(+1.08%)
Apr 13, 2010 1180 1189 1166 1172 0 -13.95(-1.18%)
Apr 12, 2010 1169 1187 1169 1186 0 +10.39(+0.88%)
Apr 09, 2010 1164 1177 1162 1175 0 +11.35(+0.98%)
Apr 08, 2010 1164 1172 1158 1164 0 -7.23(-0.62%)
Apr 07, 2010 1169 1176 1164 1171 0 -1.31(-0.11%)
Apr 06, 2010 1182 1192 1158 1172 0 -8.52(-0.72%)
Apr 05, 2010 1192 1199 1166 1181 0 -8.91(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.