Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1963 1971 1942 1949 0 -10.17(-0.52%)
Nov 26, 2014 1959 1959 1959 1959 0 +5.25(+0.27%)
Nov 25, 2014 1953 1968 1942 1954 0 +0.27(+0.01%)
Nov 24, 2014 1955 1972 1941 1953 0 -1.97(-0.10%)
Nov 21, 2014 1968 1984 1945 1955 0 +6.78(+0.35%)
Nov 20, 2014 1927 1954 1922 1949 0 +12.91(+0.67%)
Nov 19, 2014 1934 1942 1919 1936 0 +4.31(+0.22%)
Nov 18, 2014 1925 1941 1920 1931 0 +3.64(+0.19%)
Nov 17, 2014 1905 1934 1899 1928 0 +20.35(+1.07%)
Nov 14, 2014 1895 1914 1889 1907 0 +12.71(+0.67%)
Nov 13, 2014 1899 1908 1876 1895 0 +2.18(+0.12%)
Nov 12, 2014 1896 1903 1879 1892 0 -10.78(-0.57%)
Nov 11, 2014 1897 1913 1888 1903 0 +7.83(+0.41%)
Nov 10, 2014 1893 1901 1879 1895 0 +4.80(+0.25%)
Nov 07, 2014 1868 1897 1866 1891 0 +18.29(+0.98%)
Nov 06, 2014 1891 1903 1867 1872 0 -21.59(-1.14%)
Nov 05, 2014 1895 1903 1876 1894 0 +25.09(+1.34%)
Nov 04, 2014 1856 1878 1841 1869 0 +53.31(+2.94%)
Nov 03, 2014 1821 1832 1807 1815 0 -32.66(-1.77%)
Oct 31, 2014 1835 1858 1821 1848 0 +30.06(+1.65%)
Oct 30, 2014 1788 1820 1773 1818 0 +29.20(+1.63%)
Oct 28, 2014 1754 1791 1748 1789 0 +37.90(+2.16%)
Oct 27, 2014 1779 1783 1741 1751 0 -31.37(-1.76%)
Oct 24, 2014 1778 1790 1764 1782 0 +5.37(+0.30%)
Oct 23, 2014 1797 1808 1769 1777 0 -3.02(-0.17%)
Oct 21, 2014 1770 1790 1762 1780 0 +18.88(+1.07%)
Oct 20, 2014 1733 1770 1726 1761 0 +23.26(+1.34%)
Oct 17, 2014 1714 1755 1705 1738 0 +40.90(+2.41%)
Oct 16, 2014 1680 1714 1670 1697 0 -2.59(-0.15%)
Oct 15, 2014 1681 1706 1650 1700 0 -7.17(-0.42%)
Oct 14, 2014 1754 1768 1698 1707 0 -40.76(-2.33%)
Oct 13, 2014 1794 1804 1743 1747 0 -48.21(-2.68%)
Oct 10, 2014 1816 1833 1791 1796 0 -22.97(-1.26%)
Oct 09, 2014 1849 1860 1816 1819 0 -35.28(-1.90%)
Oct 08, 2014 1884 1894 1818 1854 0 -32.92(-1.74%)
Oct 07, 2014 1912 1924 1884 1887 0 -30.18(-1.57%)
Oct 06, 2014 1928 1938 1905 1917 0 -0.43(-0.02%)
Oct 03, 2014 1897 1924 1887 1917 0 +27.17(+1.44%)
Oct 02, 2014 1891 1912 1882 1890 0 -0.59(-0.03%)
Oct 01, 2014 1921 1928 1884 1891 0 -29.19(-1.52%)
Sep 30, 2014 1921 1931 1912 1920 0 -2.66(-0.14%)
Sep 29, 2014 1901 1929 1894 1923 0 +8.08(+0.42%)
Sep 26, 2014 1901 1922 1892 1915 0 +16.22(+0.85%)
Sep 25, 2014 1929 1930 1893 1898 0 -44.89(-2.31%)
Sep 19, 2014 1967 1970 1941 1943 0 -17.06(-0.87%)
Sep 18, 2014 1940 1971 1936 1960 0 +22.78(+1.18%)
Sep 17, 2014 1937 1947 1925 1938 0 -0.80(-0.04%)
Sep 16, 2014 1916 1946 1912 1938 0 +19.30(+1.01%)
Sep 15, 2014 1916 1924 1908 1919 0 +3.66(+0.19%)
Sep 12, 2014 1926 1931 1905 1915 0 -13.11(-0.68%)
Sep 11, 2014 1918 1933 1912 1929 0 +9.16(+0.48%)
Sep 10, 2014 1912 1922 1904 1919 0 +8.20(+0.43%)
Sep 09, 2014 1914 1920 1904 1911 0 -1.97(-0.10%)
Sep 08, 2014 1904 1918 1900 1913 0 +7.00(+0.37%)
Sep 05, 2014 1894 1908 1889 1906 0 +7.98(+0.42%)
Sep 04, 2014 1897 1914 1890 1898 0 +0.84(+0.04%)
Sep 03, 2014 1904 1912 1882 1897 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.