Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1850 1879 1836 1844 0 -8.87(-0.48%)
Apr 29, 2015 1842 1863 1833 1853 0 +3.56(+0.19%)
Apr 28, 2015 1837 1856 1825 1849 0 +5.46(+0.30%)
Apr 27, 2015 1835 1852 1831 1844 0 +11.68(+0.64%)
Apr 24, 2015 1838 1848 1824 1832 0 +0.30(+0.02%)
Apr 23, 2015 1817 1843 1811 1832 0 +9.56(+0.52%)
Apr 22, 2015 1818 1829 1807 1822 0 +4.92(+0.27%)
Apr 21, 2015 1830 1839 1812 1817 0 -10.18(-0.56%)
Apr 20, 2015 1830 1845 1822 1827 0 +0.12(+0.01%)
Apr 17, 2015 1818 1834 1810 1827 0 -6.46(-0.35%)
Apr 16, 2015 1834 1843 1826 1834 0 -3.81(-0.21%)
Apr 15, 2015 1831 1844 1816 1837 0 +14.80(+0.81%)
Apr 14, 2015 1817 1831 1804 1823 0 +9.82(+0.54%)
Apr 13, 2015 1815 1833 1809 1813 0 -3.77(-0.21%)
Apr 10, 2015 1813 1828 1803 1817 0 +6.93(+0.38%)
Apr 09, 2015 1819 1825 1801 1810 0 -13.15(-0.72%)
Apr 08, 2015 1815 1834 1809 1823 0 +8.71(+0.48%)
Apr 07, 2015 1822 1835 1812 1814 0 -7.15(-0.39%)
Apr 06, 2015 1793 1832 1792 1821 0 +27.18(+1.51%)
Apr 02, 2015 1794 1794 1794 1794 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.