Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1375 1392 1370 1377 0 +11.60(+0.85%)
Aug 29, 2019 1368 1374 1352 1365 0 +7.84(+0.58%)
Aug 28, 2019 1355 1364 1340 1357 0 +1.77(+0.13%)
Aug 27, 2019 1379 1385 1348 1356 0 -19.20(-1.40%)
Aug 26, 2019 1377 1382 1365 1375 0 +11.30(+0.83%)
Aug 23, 2019 1379 1386 1357 1364 0 -27.02(-1.94%)
Aug 22, 2019 1387 1398 1379 1391 0 +7.06(+0.51%)
Aug 21, 2019 1371 1387 1363 1383 0 +9.99(+0.73%)
Aug 20, 2019 1389 1393 1369 1374 0 -19.26(-1.38%)
Aug 19, 2019 1402 1406 1380 1393 0 +3.21(+0.23%)
Aug 16, 2019 1362 1395 1355 1390 0 +34.93(+2.58%)
Aug 15, 2019 1357 1365 1340 1355 0 +2.33(+0.17%)
Aug 14, 2019 1366 1378 1344 1352 0 -29.53(-2.14%)
Aug 13, 2019 1370 1419 1367 1382 0 +9.19(+0.67%)
Aug 12, 2019 1407 1412 1358 1373 0 -50.27(-3.53%)
Aug 09, 2019 1422 1434 1399 1423 0 -4.07(-0.29%)
Aug 08, 2019 1396 1429 1386 1427 0 +37.98(+2.73%)
Aug 07, 2019 1374 1395 1355 1389 0 +0.23(+0.02%)
Aug 06, 2019 1404 1412 1358 1389 0 -3.66(-0.26%)
Aug 05, 2019 1431 1445 1382 1392 0 -68.14(-4.67%)
Aug 02, 2019 1485 1492 1437 1461 0 -29.99(-2.01%)
Aug 01, 2019 1496 1528 1486 1491 0 -2.83(-0.19%)
Jul 31, 2019 1488 1519 1481 1493 0 +13.56(+0.92%)
Jul 30, 2019 1469 1488 1459 1480 0 +6.86(+0.47%)
Jul 29, 2019 1468 1483 1460 1473 0 +5.65(+0.39%)
Jul 26, 2019 1463 1477 1458 1467 0 +3.79(+0.26%)
Jul 25, 2019 1464 1477 1453 1464 0 -0.04(-0.00%)
Jul 24, 2019 1459 1470 1448 1464 0 -0.19(-0.01%)
Jul 23, 2019 1462 1477 1457 1464 0 +7.88(+0.54%)
Jul 22, 2019 1457 1473 1447 1456 0 +6.09(+0.42%)
Jul 19, 2019 1453 1466 1445 1450 0 +1.24(+0.09%)
Jul 18, 2019 1449 1461 1432 1449 0 -3.94(-0.27%)
Jul 17, 2019 1466 1469 1447 1452 0 -14.21(-0.97%)
Jul 16, 2019 1489 1494 1459 1467 0 -25.21(-1.69%)
Jul 15, 2019 1500 1504 1478 1492 0 -5.34(-0.36%)
Jul 12, 2019 1500 1513 1488 1497 0 +3.56(+0.24%)
Jul 11, 2019 1506 1516 1486 1494 0 -11.05(-0.73%)
Jul 10, 2019 1509 1520 1500 1505 0 -0.05(-0.00%)
Jul 09, 2019 1503 1515 1491 1505 0 -3.41(-0.23%)
Jul 08, 2019 1505 1516 1495 1508 0 -1.54(-0.10%)
Jul 05, 2019 1505 1512 1494 1510 0 +1.55(+0.10%)
Jul 03, 2019 1500 1512 1491 1508 0 +13.65(+0.91%)
Jul 02, 2019 1495 1507 1487 1495 0 +1.28(+0.09%)
Jul 01, 2019 1492 1514 1483 1493 0 +18.42(+1.25%)
Jun 28, 2019 1469 1486 1465 1475 0 +9.58(+0.65%)
Jun 27, 2019 1459 1472 1452 1465 0 +2.31(+0.16%)
Jun 26, 2019 1461 1478 1456 1463 0 -1.57(-0.11%)
Jun 25, 2019 1482 1485 1458 1465 0 -18.04(-1.22%)
Jun 24, 2019 1491 1496 1474 1483 0 -9.36(-0.63%)
Jun 21, 2019 1497 1506 1483 1492 0 -6.03(-0.40%)
Jun 20, 2019 1493 1504 1475 1498 0 +14.09(+0.95%)
Jun 19, 2019 1501 1503 1476 1484 0 -15.51(-1.03%)
Jun 18, 2019 1494 1515 1491 1499 0 +14.90(+1.00%)
Jun 17, 2019 1487 1492 1476 1484 0 -3.70(-0.25%)
Jun 14, 2019 1489 1496 1479 1488 0 -2.52(-0.17%)
Jun 13, 2019 1487 1498 1480 1491 0 +10.09(+0.68%)
Jun 12, 2019 1464 1488 1460 1481 0 +18.33(+1.25%)
Jun 11, 2019 1461 1469 1450 1462 0 +6.18(+0.42%)
Jun 10, 2019 1441 1461 1436 1456 0 +21.89(+1.53%)
Jun 07, 2019 1442 1448 1428 1434 0 +0.61(+0.04%)
Jun 06, 2019 1425 1446 1414 1434 0 +12.40(+0.87%)
Jun 05, 2019 1429 1436 1406 1421 0 -8.29(-0.58%)
Jun 04, 2019 1414 1433 1411 1429 0 +22.83(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.