Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4548 4576 4500 4530 0 -23.29(-0.51%)
May 30, 2018 4534 4569 4505 4554 0 +57.09(+1.27%)
May 29, 2018 4571 4580 4459 4496 0 -129.11(-2.79%)
May 25, 2018 4626 4626 4626 4626 0 -28.87(-0.62%)
May 24, 2018 4652 4673 4596 4654 0 -14.18(-0.30%)
May 23, 2018 4664 4688 4619 4669 0 -25.89(-0.55%)
May 22, 2018 4692 4726 4673 4695 0 +6.89(+0.15%)
May 21, 2018 4674 4713 4655 4688 0 +36.23(+0.78%)
May 18, 2018 4654 4673 4632 4651 0 -10.01(-0.21%)
May 17, 2018 4637 4682 4612 4661 0 +27.77(+0.60%)
May 16, 2018 4606 4663 4595 4634 0 +21.18(+0.46%)
May 15, 2018 4590 4640 4563 4612 0 +3.06(+0.07%)
May 14, 2018 4628 4647 4595 4609 0 -7.08(-0.15%)
May 11, 2018 4610 4656 4594 4616 0 +10.15(+0.22%)
May 10, 2018 4572 4628 4550 4606 0 +37.19(+0.81%)
May 09, 2018 4539 4598 4508 4569 0 +46.45(+1.03%)
May 08, 2018 4491 4587 4474 4523 0 +42.05(+0.94%)
May 07, 2018 4473 4505 4455 4481 0 +20.02(+0.45%)
May 04, 2018 4368 4488 4349 4461 0 +57.54(+1.31%)
May 03, 2018 4419 4430 4343 4403 0 -33.36(-0.75%)
May 02, 2018 4455 4500 4424 4436 0 -19.62(-0.44%)
May 01, 2018 4457 4478 4400 4456 0 -5.17(-0.12%)
Apr 30, 2018 4512 4533 4457 4461 0 -34.33(-0.76%)
Apr 27, 2018 4520 4538 4466 4496 0 -25.68(-0.57%)
Apr 26, 2018 4510 4557 4469 4521 0 +15.20(+0.34%)
Apr 25, 2018 4537 4566 4461 4506 0 -64.46(-1.41%)
Apr 24, 2018 4612 4643 4533 4570 0 -11.85(-0.26%)
Apr 23, 2018 4601 4615 4554 4582 0 -10.97(-0.24%)
Apr 20, 2018 4633 4662 4573 4593 0 -35.94(-0.78%)
Apr 19, 2018 4560 4651 4539 4629 0 +132.20(+2.94%)
Apr 18, 2018 4489 4527 4469 4497 0 +18.94(+0.42%)
Apr 17, 2018 4474 4508 4453 4478 0 +25.35(+0.57%)
Apr 16, 2018 4453 4482 4422 4453 0 +35.54(+0.80%)
Apr 13, 2018 4470 4486 4395 4417 0 -25.40(-0.57%)
Apr 12, 2018 4423 4474 4407 4443 0 +50.50(+1.15%)
Apr 11, 2018 4400 4442 4371 4392 0 -47.66(-1.07%)
Apr 10, 2018 4442 4469 4403 4440 0 +53.60(+1.22%)
Apr 09, 2018 4410 4476 4376 4386 0 +13.74(+0.31%)
Apr 06, 2018 4432 4459 4329 4372 0 -103.42(-2.31%)
Apr 05, 2018 4472 4505 4444 4476 0 +28.10(+0.63%)
Apr 04, 2018 4341 4461 4327 4448 0 +37.73(+0.86%)
Apr 03, 2018 4362 4422 4330 4410 0 +70.62(+1.63%)
Apr 02, 2018 4428 4442 4286 4339 0 -109.11(-2.45%)
Mar 29, 2018 4449 4449 4449 4449 0 +47.70(+1.08%)
Mar 28, 2018 4384 4452 4350 4401 0 +26.35(+0.60%)
Mar 27, 2018 4457 4486 4346 4374 0 -62.85(-1.42%)
Mar 26, 2018 4387 4450 4344 4437 0 +108.57(+2.51%)
Mar 23, 2018 4415 4446 4326 4329 0 -77.62(-1.76%)
Mar 22, 2018 4497 4530 4394 4406 0 -142.40(-3.13%)
Mar 21, 2018 4560 4618 4536 4549 0 -13.87(-0.30%)
Mar 20, 2018 4578 4603 4544 4563 0 +3.98(+0.09%)
Mar 19, 2018 4581 4594 4508 4559 0 -32.95(-0.72%)
Mar 16, 2018 4552 4624 4535 4592 0 +43.88(+0.96%)
Mar 15, 2018 4571 4597 4523 4548 0 -3.94(-0.09%)
Mar 14, 2018 4623 4632 4531 4552 0 -45.71(-0.99%)
Mar 13, 2018 4657 4662 4580 4597 0 -66.27(-1.42%)
Mar 12, 2018 4693 4718 4647 4664 0 -21.59(-0.46%)
Mar 09, 2018 4629 4696 4604 4685 0 +88.30(+1.92%)
Mar 08, 2018 4587 4613 4538 4597 0 +24.38(+0.53%)
Mar 07, 2018 4572 4583 4530 4573 0 -9.17(-0.20%)
Mar 06, 2018 4607 4622 4528 4582 0 -8.77(-0.19%)
Mar 05, 2018 4500 4614 4482 4590 0 +48.51(+1.07%)
Mar 02, 2018 4482 4552 4429 4542 0 +33.42(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.