Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1368 1377 1363 1373 0 +6.95(+0.51%)
Apr 28, 2011 1362 1371 1357 1366 0 +2.00(+0.15%)
Apr 27, 2011 1362 1368 1351 1364 0 +2.11(+0.15%)
Apr 26, 2011 1357 1366 1352 1362 0 +5.76(+0.42%)
Apr 25, 2011 1357 1361 1350 1356 0 -3.29(-0.24%)
Apr 21, 2011 1357 1363 1351 1360 0 +7.33(+0.54%)
Apr 20, 2011 1350 1359 1345 1352 0 +16.82(+1.26%)
Apr 19, 2011 1331 1338 1326 1335 0 +8.25(+0.62%)
Apr 18, 2011 1331 1334 1316 1327 0 -15.87(-1.18%)
Apr 15, 2011 1343 1348 1336 1343 0 -1.39(-0.10%)
Apr 14, 2011 1337 1348 1334 1344 0 +4.70(+0.35%)
Apr 13, 2011 1341 1348 1334 1340 0 +8.90(+0.67%)
Apr 12, 2011 1336 1340 1324 1331 0 -10.22(-0.76%)
Apr 11, 2011 1349 1354 1336 1341 0 -7.27(-0.54%)
Apr 08, 2011 1350 1356 1341 1348 0 +2.40(+0.18%)
Apr 07, 2011 1348 1354 1339 1346 0 -2.67(-0.20%)
Apr 06, 2011 1349 1355 1343 1349 0 +5.50(+0.41%)
Apr 05, 2011 1339 1348 1334 1343 0 +0.84(+0.06%)
Apr 04, 2011 1341 1348 1336 1342 0 +4.21(+0.31%)
Apr 01, 2011 1333 1343 1327 1338 0 +9.42(+0.71%)
Mar 31, 2011 1327 1335 1322 1329 0 +2.43(+0.18%)
Mar 30, 2011 1322 1329 1317 1326 0 +10.19(+0.77%)
Mar 29, 2011 1312 1319 1305 1316 0 +5.86(+0.45%)
Mar 28, 2011 1313 1319 1306 1310 0 -1.52(-0.12%)
Mar 25, 2011 1314 1321 1306 1312 0 -1.26(-0.10%)
Mar 24, 2011 1306 1317 1301 1313 0 +11.49(+0.88%)
Mar 23, 2011 1291 1305 1287 1301 0 +9.07(+0.70%)
Mar 22, 2011 1294 1298 1286 1292 0 +0.65(+0.05%)
Mar 21, 2011 1289 1294 1286 1292 0 +17.65(+1.39%)
Mar 18, 2011 1275 1281 1266 1274 0 +8.39(+0.66%)
Mar 17, 2011 1266 1275 1259 1266 0 +13.77(+1.10%)
Mar 16, 2011 1267 1274 1244 1252 0 -18.05(-1.42%)
Mar 15, 2011 1264 1279 1261 1270 0 -17.80(-1.38%)
Mar 14, 2011 1284 1291 1276 1288 0 -4.29(-0.33%)
Mar 11, 2011 1280 1296 1275 1292 0 +5.27(+0.41%)
Mar 10, 2011 1293 1297 1282 1287 0 -19.18(-1.47%)
Mar 09, 2011 1306 1311 1299 1306 0 +0.88(+0.07%)
Mar 08, 2011 1300 1311 1295 1305 0 +8.69(+0.67%)
Mar 07, 2011 1304 1309 1291 1296 0 -7.29(-0.56%)
Mar 04, 2011 1307 1311 1296 1304 0 -2.08(-0.16%)
Mar 03, 2011 1303 1311 1297 1306 0 +10.21(+0.79%)
Mar 02, 2011 1289 1300 1285 1296 0 +8.09(+0.63%)
Mar 01, 2011 1296 1302 1284 1287 0 -4.11(-0.32%)
Feb 28, 2011 1289 1297 1283 1292 0 +8.62(+0.67%)
Feb 25, 2011 1278 1287 1275 1283 0 +11.01(+0.87%)
Feb 24, 2011 1272 1279 1264 1272 0 -3.47(-0.27%)
Feb 23, 2011 1278 1285 1266 1275 0 -1.30(-0.10%)
Feb 22, 2011 1292 1297 1272 1277 0 -27.63(-2.12%)
Feb 18, 2011 1304 1304 1304 0 +2.40(+0.18%)
Feb 17, 2011 1295 1306 1292 1302 0 +7.54(+0.58%)
Feb 16, 2011 1291 1299 1286 1294 0 +6.43(+0.50%)
Feb 15, 2011 1287 1294 1281 1288 0 -0.70(-0.05%)
Feb 14, 2011 1290 1296 1283 1289 0 +2.42(+0.19%)
Feb 11, 2011 1275 1290 1271 1286 0 +8.36(+0.65%)
Feb 10, 2011 1276 1283 1266 1278 0 -8.29(-0.64%)
Feb 09, 2011 1294 1297 1279 1286 0 -14.42(-1.11%)
Feb 08, 2011 1302 1306 1293 1301 0 -1.83(-0.14%)
Feb 07, 2011 1299 1308 1295 1302 0 +3.45(+0.27%)
Feb 04, 2011 1301 1306 1290 1299 0 -3.25(-0.25%)
Feb 03, 2011 1301 1308 1293 1302 0 +2.24(+0.17%)
Feb 02, 2011 1299 1306 1294 1300 0 -1.56(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.