Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1382 1395 1358 1379 0 -4.35(-0.31%)
Apr 29, 2013 1392 1402 1375 1384 0 -1.04(-0.08%)
Apr 26, 2013 1413 1410 1374 1385 0 -19.78(-1.41%)
Apr 25, 2013 1409 1417 1393 1405 0 +0.48(+0.03%)
Apr 24, 2013 1383 1410 1378 1404 0 +25.68(+1.86%)
Apr 23, 2013 1354 1388 1349 1378 0 +33.38(+2.48%)
Apr 22, 2013 1342 1354 1313 1345 0 +8.33(+0.62%)
Apr 19, 2013 1321 1353 1313 1337 0 +21.83(+1.66%)
Apr 18, 2013 1334 1339 1299 1315 0 -12.95(-0.98%)
Apr 17, 2013 1350 1353 1304 1328 0 -33.60(-2.47%)
Apr 16, 2013 1352 1377 1339 1361 0 +27.13(+2.03%)
Apr 15, 2013 1393 1398 1331 1334 0 -67.98(-4.85%)
Apr 12, 2013 1401 1414 1391 1402 0 -3.39(-0.24%)
Apr 11, 2013 1398 1417 1392 1406 0 +6.97(+0.50%)
Apr 10, 2013 1385 1405 1375 1399 0 +16.44(+1.19%)
Apr 09, 2013 1386 1394 1370 1382 0 -1.13(-0.08%)
Apr 08, 2013 1368 1386 1354 1383 0 +15.00(+1.10%)
Apr 05, 2013 1345 1375 1327 1368 0 -1.93(-0.14%)
Apr 04, 2013 1347 1377 1342 1370 0 +25.85(+1.92%)
Apr 03, 2013 1384 1389 1331 1344 0 -37.84(-2.74%)
Apr 02, 2013 1388 1399 1374 1382 0 -0.99(-0.07%)
Apr 01, 2013 1395 1404 1369 1383 0 -13.09(-0.94%)
Mar 28, 2013 1396 1396 1396 0 +6.90(+0.50%)
Mar 27, 2013 1386 1393 1370 1390 0 -4.27(-0.31%)
Mar 26, 2013 1397 1406 1384 1394 0 +4.98(+0.36%)
Mar 25, 2013 1399 1413 1377 1389 0 -3.34(-0.24%)
Mar 22, 2013 1389 1398 1376 1392 0 +7.95(+0.57%)
Mar 21, 2013 1395 1406 1375 1384 0 -21.88(-1.56%)
Mar 20, 2013 1387 1411 1382 1406 0 +27.90(+2.02%)
Mar 19, 2013 1378 1393 1364 1378 0 +10.75(+0.79%)
Mar 18, 2013 1349 1380 1351 1367 0 -9.08(-0.66%)
Mar 15, 2013 1383 1392 1367 1377 0 -10.07(-0.73%)
Mar 14, 2013 1371 1391 1366 1387 0 +18.77(+1.37%)
Mar 13, 2013 1358 1374 1345 1368 0 +9.56(+0.70%)
Mar 12, 2013 1367 1374 1350 1358 0 -11.81(-0.86%)
Mar 11, 2013 1368 1379 1351 1370 0 +2.70(+0.20%)
Mar 08, 2013 1368 1377 1352 1367 0 +7.57(+0.56%)
Mar 07, 2013 1360 1370 1346 1360 0 +1.23(+0.09%)
Mar 06, 2013 1368 1377 1351 1359 0 -3.81(-0.28%)
Mar 05, 2013 1349 1373 1343 1362 0 +21.08(+1.57%)
Mar 04, 2013 1331 1350 1318 1341 0 +7.90(+0.59%)
Mar 01, 2013 1326 1346 1304 1333 0 +0.41(+0.03%)
Feb 28, 2013 1337 1349 1329 1333 0 -2.43(-0.18%)
Feb 27, 2013 1315 1344 1309 1335 0 +17.84(+1.35%)
Feb 26, 2013 1300 1326 1289 1318 0 -30.09(-2.23%)
Feb 22, 2013 1327 1351 1324 1348 0 +28.07(+2.13%)
Feb 21, 2013 1334 1344 1307 1320 0 -17.84(-1.33%)
Feb 20, 2013 1381 1387 1332 1337 0 -36.14(-2.63%)
Feb 15, 2013 1374 1374 1374 0 +0.46(+0.03%)
Feb 14, 2013 1374 1384 1358 1373 0 -2.15(-0.16%)
Feb 13, 2013 1370 1387 1364 1375 0 +11.02(+0.81%)
Feb 12, 2013 1347 1376 1338 1364 0 +38.76(+2.92%)
Feb 11, 2013 1324 1334 1313 1325 0 +0.68(+0.05%)
Feb 08, 2013 1311 1334 1310 1325 0 +3.09(+0.23%)
Feb 07, 2013 1339 1347 1307 1322 0 -18.78(-1.40%)
Feb 06, 2013 1332 1347 1324 1340 0 +20.83(+1.58%)
Feb 04, 2013 1308 1331 1302 1320 0 -1.45(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.