Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4083 4126 4070 4101 0 +10.82(+0.26%)
Mar 30, 2017 4106 4115 4058 4090 0 -21.67(-0.53%)
Mar 29, 2017 4082 4121 4070 4112 0 +32.80(+0.80%)
Mar 28, 2017 4051 4084 4020 4079 0 +15.66(+0.39%)
Mar 27, 2017 4078 4091 4040 4063 0 -44.22(-1.08%)
Mar 24, 2017 4134 4143 4097 4107 0 -26.28(-0.64%)
Mar 23, 2017 4134 4167 4105 4134 0 -3.93(-0.09%)
Mar 22, 2017 4157 4169 4122 4138 0 +0.99(+0.02%)
Mar 21, 2017 4171 4179 4125 4137 0 -28.73(-0.69%)
Mar 20, 2017 4172 4202 4149 4165 0 -3.29(-0.08%)
Mar 17, 2017 4141 4182 4126 4169 0 +23.49(+0.57%)
Mar 16, 2017 4109 4149 4098 4145 0 +25.59(+0.62%)
Mar 15, 2017 4173 4175 4084 4120 0 -54.57(-1.31%)
Mar 14, 2017 4176 4192 4149 4174 0 -3.84(-0.09%)
Mar 13, 2017 4117 4192 4097 4178 0 +46.17(+1.12%)
Mar 10, 2017 4149 4164 4115 4132 0 -7.22(-0.17%)
Mar 09, 2017 4150 4163 4125 4139 0 -7.50(-0.18%)
Mar 08, 2017 4106 4160 4078 4147 0 +48.93(+1.19%)
Mar 07, 2017 4153 4175 4087 4098 0 -63.31(-1.52%)
Mar 06, 2017 4187 4194 4148 4161 0 -15.53(-0.37%)
Mar 03, 2017 4219 4236 4147 4176 0 -50.03(-1.18%)
Mar 02, 2017 4243 4257 4206 4227 0 -13.77(-0.32%)
Mar 01, 2017 4262 4296 4219 4240 0 +9.53(+0.23%)
Feb 28, 2017 4207 4312 4200 4231 0 -19.12(-0.45%)
Feb 27, 2017 4221 4254 4196 4250 0 +28.86(+0.68%)
Feb 24, 2017 4192 4237 4168 4221 0 +17.85(+0.42%)
Feb 23, 2017 4244 4250 4190 4203 0 -48.25(-1.13%)
Feb 22, 2017 4292 4309 4196 4251 0 -33.05(-0.77%)
Feb 21, 2017 4330 4393 4265 4284 0 -4.93(-0.11%)
Feb 17, 2017 4289 4289 4289 4289 0 +19.14(+0.45%)
Feb 16, 2017 4321 4329 4250 4270 0 -33.03(-0.77%)
Feb 15, 2017 4281 4323 4275 4303 0 +10.21(+0.24%)
Feb 14, 2017 4268 4311 4257 4293 0 +15.55(+0.36%)
Feb 13, 2017 4319 4320 4264 4278 0 -32.10(-0.74%)
Feb 10, 2017 4363 4368 4292 4310 0 -27.61(-0.64%)
Feb 09, 2017 4296 4352 4281 4337 0 +37.59(+0.87%)
Feb 08, 2017 4182 4316 4169 4300 0 +105.87(+2.52%)
Feb 07, 2017 4209 4237 4161 4194 0 -4.50(-0.11%)
Feb 06, 2017 4223 4255 4194 4198 0 -38.04(-0.90%)
Feb 03, 2017 4239 4271 4221 4236 0 +0.79(+0.02%)
Feb 02, 2017 4173 4246 4168 4236 0 +55.74(+1.33%)
Feb 01, 2017 4263 4274 4165 4180 0 -70.39(-1.66%)
Jan 31, 2017 4237 4260 4206 4250 0 -0.84(-0.02%)
Jan 30, 2017 4273 4287 4234 4251 0 -19.67(-0.46%)
Jan 27, 2017 4285 4292 4241 4271 0 -9.17(-0.21%)
Jan 26, 2017 4324 4353 4278 4280 0 -37.40(-0.87%)
Jan 25, 2017 4367 4378 4309 4317 0 -20.31(-0.47%)
Jan 24, 2017 4357 4393 4321 4338 0 +0.19(+0.00%)
Jan 23, 2017 4387 4403 4275 4337 0 -151.85(-3.38%)
Jan 20, 2017 4500 4521 4457 4489 0 -1.22(-0.03%)
Jan 19, 2017 4532 4543 4474 4490 0 -52.15(-1.15%)
Jan 18, 2017 4562 4573 4501 4543 0 -6.95(-0.15%)
Jan 17, 2017 4553 4608 4541 4550 0 -5.85(-0.13%)
Jan 13, 2017 4555 4555 4555 4555 0 -38.08(-0.83%)
Jan 12, 2017 4568 4597 4539 4593 0 +2.27(+0.05%)
Jan 11, 2017 4608 4636 4553 4591 0 +23.48(+0.51%)
Jan 10, 2017 4538 4599 4537 4568 0 +16.50(+0.36%)
Jan 09, 2017 4577 4579 4533 4551 0 -10.93(-0.24%)
Jan 06, 2017 4569 4598 4541 4562 0 -15.88(-0.35%)
Jan 05, 2017 4556 4604 4536 4578 0 -4.89(-0.11%)
Jan 04, 2017 4557 4604 4544 4583 0 +18.43(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.