Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1042 1069 1011 1049 0 +8.85(+0.85%)
Nov 27, 2009 997.78 1077 997.78 1040 0 +17.70(+1.73%)
Nov 25, 2009 1022 1022 1022 0 -6.64(-0.65%)
Nov 24, 2009 1018 1084 1004 1029 0 +0.00(+0.00%)
Nov 23, 2009 1029 1051 1011 1029 0 +22.13(+2.20%)
Nov 20, 2009 1038 1062 1004 1007 0 -37.61(-3.60%)
Nov 19, 2009 1066 1077 1004 1044 0 -30.98(-2.88%)
Nov 18, 2009 1080 1088 1038 1075 0 +15.49(+1.46%)
Nov 17, 2009 1084 1088 1060 1060 0 -35.40(-3.23%)
Nov 16, 2009 1082 1106 1082 1095 0 +13.27(+1.23%)
Nov 13, 2009 1013 1128 984.51 1082 0 +79.65(+7.95%)
Nov 12, 2009 1086 1086 997.78 1002 0 -81.86(-7.55%)
Nov 11, 2009 1111 1111 1073 1084 0 -17.70(-1.61%)
Nov 10, 2009 1111 1122 1102 1102 0 -15.48(-1.39%)
Nov 09, 2009 1122 1135 1097 1117 0 +2.21(+0.20%)
Nov 06, 2009 1117 1139 1108 1115 0 -6.64(-0.59%)
Nov 05, 2009 1139 1148 1115 1122 0 +4.43(+0.40%)
Nov 04, 2009 1142 1162 1113 1117 0 -22.13(-1.94%)
Nov 03, 2009 1135 1162 1115 1139 0 -6.64(-0.58%)
Nov 02, 2009 1166 1173 1111 1146 0 +0.00(+0.00%)
Oct 30, 2009 1150 1210 1113 1146 0 -28.76(-2.45%)
Oct 29, 2009 1239 1241 1104 1175 0 -61.94(-5.01%)
Oct 28, 2009 1301 1321 1199 1237 0 -68.59(-5.25%)
Oct 27, 2009 1279 1338 1257 1305 0 +35.40(+2.79%)
Oct 26, 2009 1314 1385 1268 1270 0 -42.03(-3.20%)
Oct 23, 2009 1365 1381 1296 1312 0 -176.99(-11.89%)
Oct 22, 2009 1416 1491 1383 1489 0 +75.22(+5.32%)
Oct 21, 2009 1456 1491 1412 1414 0 -46.46(-3.18%)
Oct 20, 2009 1420 1465 1418 1460 0 -2.22(-0.15%)
Oct 19, 2009 1440 1482 1418 1462 0 +33.19(+2.32%)
Oct 16, 2009 1431 1445 1361 1429 0 -15.49(-1.07%)
Oct 15, 2009 1367 1449 1310 1445 0 +70.80(+5.15%)
Oct 14, 2009 1292 1376 1265 1374 0 +108.41(+8.57%)
Oct 13, 2009 1279 1288 1219 1265 0 -19.92(-1.55%)
Oct 12, 2009 1215 1327 1129 1285 0 +201.33(+18.57%)
Oct 09, 2009 1073 1093 1071 1084 0 +13.28(+1.24%)
Oct 08, 2009 1071 1088 1060 1071 0 +6.63(+0.62%)
Oct 07, 2009 1044 1066 1033 1064 0 +11.07(+1.05%)
Oct 06, 2009 1035 1053 1027 1053 0 +24.33(+2.36%)
Oct 05, 2009 1062 1069 1024 1029 0 -39.82(-3.73%)
Oct 02, 2009 1018 1073 1018 1069 0 +39.82(+3.87%)
Oct 01, 2009 1066 1082 1004 1029 0 -48.67(-4.52%)
Sep 30, 2009 1108 1117 1051 1077 0 -26.55(-2.40%)
Sep 29, 2009 1142 1153 1102 1104 0 -24.34(-2.16%)
Sep 28, 2009 1113 1139 1113 1128 0 +26.55(+2.41%)
Sep 25, 2009 1106 1106 1066 1102 0 -4.42(-0.40%)
Sep 24, 2009 1064 1113 1060 1106 0 +35.40(+3.31%)
Sep 23, 2009 1144 1144 1069 1071 0 -66.38(-5.84%)
Sep 22, 2009 1142 1155 1115 1137 0 +13.28(+1.18%)
Sep 21, 2009 1212 1223 1117 1124 0 -103.98(-8.47%)
Sep 18, 2009 1199 1243 1082 1228 0 +37.61(+3.16%)
Sep 17, 2009 1142 1217 1135 1190 0 +110.62(+10.25%)
Sep 16, 2009 1073 1139 1073 1080 0 +15.48(+1.45%)
Sep 15, 2009 1042 1113 1042 1064 0 +17.70(+1.69%)
Sep 14, 2009 1035 1064 1009 1046 0 +6.64(+0.64%)
Sep 11, 2009 1051 1077 1029 1040 0 -11.06(-1.05%)
Sep 10, 2009 1042 1055 1022 1051 0 +4.42(+0.42%)
Sep 09, 2009 1015 1060 1002 1046 0 +30.98(+3.05%)
Sep 08, 2009 1035 1042 1007 1015 0 -13.28(-1.29%)
Sep 04, 2009 1029 1029 1029 0 +28.76(+2.88%)
Sep 03, 2009 1011 1022 988.94 1000.00 0 -8.85(-0.88%)
Sep 02, 2009 1004 1038 1004 1009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.