Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1989 2015 1978 1998 0 +19.58(+0.99%)
Jul 30, 2013 1993 2001 1964 1978 0 -9.62(-0.48%)
Jul 29, 2013 1972 1999 1956 1988 0 +14.37(+0.73%)
Jul 26, 2013 1967 1985 1953 1974 0 -3.48(-0.18%)
Jul 25, 2013 1952 1979 1950 1977 0 +19.87(+1.02%)
Jul 24, 2013 1976 1988 1949 1957 0 -9.58(-0.49%)
Jul 23, 2013 1979 1986 1959 1967 0 -13.79(-0.70%)
Jul 22, 2013 1977 1992 1968 1981 0 +8.61(+0.44%)
Jul 19, 2013 1969 1982 1954 1972 0 +2.26(+0.11%)
Jul 18, 2013 1954 1975 1949 1970 0 +19.67(+1.01%)
Jul 17, 2013 1955 1960 1939 1950 0 +2.83(+0.15%)
Jul 16, 2013 1947 1960 1936 1947 0 -1.17(-0.06%)
Jul 15, 2013 1952 1963 1937 1948 0 +3.99(+0.21%)
Jul 12, 2013 1932 1949 1925 1944 0 +14.48(+0.75%)
Jul 11, 2013 1925 1937 1915 1930 0 +20.85(+1.09%)
Jul 10, 2013 1886 1913 1879 1909 0 +21.32(+1.13%)
Jul 09, 2013 1885 1896 1871 1888 0 +10.09(+0.54%)
Jul 08, 2013 1874 1882 1861 1878 0 +12.77(+0.68%)
Jul 05, 2013 1867 1877 1841 1865 0 +19.79(+1.07%)
Jul 03, 2013 1845 1845 1845 0 -2.19(-0.12%)
Jul 02, 2013 1859 1868 1838 1847 0 -9.30(-0.50%)
Jul 01, 2013 1850 1871 1837 1857 0 +21.37(+1.16%)
Jun 28, 2013 1824 1850 1808 1835 0 +15.81(+0.87%)
Jun 26, 2013 1828 1836 1808 1820 0 +3.04(+0.17%)
Jun 25, 2013 1825 1830 1796 1816 0 +7.75(+0.43%)
Jun 24, 2013 1808 1827 1792 1809 0 -2.36(-0.13%)
Jun 21, 2013 1813 1832 1801 1811 0 +2.49(+0.14%)
Jun 20, 2013 1840 1849 1800 1809 0 -49.06(-2.64%)
Jun 19, 2013 1892 1896 1854 1858 0 -34.88(-1.84%)
Jun 18, 2013 1883 1899 1871 1893 0 +13.40(+0.71%)
Jun 17, 2013 1875 1890 1863 1879 0 +18.26(+0.98%)
Jun 14, 2013 1870 1878 1853 1861 0 -8.31(-0.44%)
Jun 13, 2013 1860 1876 1837 1869 0 +23.10(+1.25%)
Jun 12, 2013 1868 1873 1837 1846 0 -15.17(-0.82%)
Jun 11, 2013 1849 1870 1833 1861 0 -1.11(-0.06%)
Jun 10, 2013 1851 1868 1839 1862 0 +16.89(+0.92%)
Jun 07, 2013 1825 1849 1817 1845 0 +26.45(+1.45%)
Jun 06, 2013 1820 1829 1795 1819 0 +2.82(+0.16%)
Jun 05, 2013 1844 1851 1809 1816 0 -28.87(-1.56%)
Jun 04, 2013 1859 1870 1837 1845 0 -13.21(-0.71%)
Jun 03, 2013 1853 1862 1830 1858 0 +5.55(+0.30%)
May 31, 2013 1848 1870 1834 1853 0 -2.59(-0.14%)
May 30, 2013 1840 1863 1833 1855 0 +13.52(+0.73%)
May 29, 2013 1856 1859 1832 1842 0 -25.78(-1.38%)
May 28, 2013 1855 1876 1841 1868 0 +27.34(+1.49%)
May 24, 2013 1840 1840 1840 0 -8.98(-0.49%)
May 23, 2013 1819 1855 1811 1849 0 +9.76(+0.53%)
May 22, 2013 1856 1877 1834 1839 0 -15.20(-0.82%)
May 21, 2013 1833 1858 1829 1855 0 +19.72(+1.07%)
May 20, 2013 1833 1849 1826 1835 0 +2.48(+0.14%)
May 17, 2013 1844 1847 1822 1832 0 +1.25(+0.07%)
May 16, 2013 1830 1847 1819 1831 0 -7.86(-0.43%)
May 15, 2013 1826 1844 1820 1839 0 +18.92(+1.04%)
May 13, 2013 1816 1829 1804 1820 0 +3.00(+0.17%)
May 10, 2013 1804 1827 1798 1817 0 +11.78(+0.65%)
May 09, 2013 1802 1817 1793 1805 0 -3.12(-0.17%)
May 08, 2013 1786 1811 1776 1808 0 +20.13(+1.13%)
May 07, 2013 1769 1795 1756 1788 0 +8.96(+0.50%)
May 06, 2013 1775 1790 1765 1779 0 +2.99(+0.17%)
May 03, 2013 1775 1790 1760 1776 0 +15.64(+0.89%)
May 02, 2013 1741 1768 1729 1761 0 +24.94(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.