Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1128 1128 1099 1110 0 -6.29(-0.56%)
Apr 29, 2020 1135 1137 1098 1116 0 +11.66(+1.06%)
Apr 28, 2020 1097 1112 1089 1105 0 +17.88(+1.65%)
Apr 27, 2020 1083 1104 1077 1087 0 +1.99(+0.18%)
Apr 24, 2020 1083 1088 1066 1085 0 +15.71(+1.47%)
Apr 23, 2020 1071 1077 1067 1069 0 -5.68(-0.53%)
Apr 22, 2020 1072 1079 1059 1075 0 +9.71(+0.91%)
Apr 21, 2020 1062 1088 1054 1065 0 -22.48(-2.07%)
Apr 20, 2020 1082 1108 1078 1087 0 -7.65(-0.70%)
Apr 17, 2020 1079 1108 1061 1095 0 +29.76(+2.79%)
Apr 16, 2020 1086 1095 1054 1065 0 -20.33(-1.87%)
Apr 15, 2020 1071 1091 1065 1086 0 -2.95(-0.27%)
Apr 14, 2020 1096 1109 1075 1089 0 +19.48(+1.82%)
Apr 13, 2020 1070 1096 1057 1069 0 -15.43(-1.42%)
Apr 09, 2020 1073 1096 1059 1085 0 +29.10(+2.76%)
Apr 08, 2020 1046 1079 1041 1055 0 +0.59(+0.06%)
Apr 07, 2020 1073 1077 1044 1055 0 -3.68(-0.35%)
Apr 06, 2020 1029 1061 1021 1059 0 +38.79(+3.80%)
Apr 03, 2020 998.11 1023 991.53 1020 0 +10.16(+1.01%)
Apr 02, 2020 1000 1018 987.90 1010 0 +15.16(+1.52%)
Apr 01, 2020 994.86 1020 983.07 994.42 0 -15.61(-1.55%)
Mar 31, 2020 999.74 1020 982.64 1010 0 -10.51(-1.03%)
Mar 30, 2020 1006 1023 968.84 1021 0 +50.30(+5.18%)
Mar 27, 2020 964.37 985.78 954.86 970.24 0 -12.12(-1.23%)
Mar 26, 2020 971.82 988.55 964.26 982.36 0 +20.41(+2.12%)
Mar 25, 2020 996.81 1004 957.75 961.95 0 -17.79(-1.82%)
Mar 24, 2020 957.44 998.76 955.65 979.75 0 +22.54(+2.35%)
Mar 23, 2020 948.93 973.57 913.52 957.20 0 -1.64(-0.17%)
Mar 20, 2020 1050 1060 951.50 958.84 0 -98.20(-9.29%)
Mar 19, 2020 1020 1069 992.48 1057 0 +29.08(+2.83%)
Mar 18, 2020 1062 1077 1013 1028 0 -52.11(-4.82%)
Mar 17, 2020 1053 1091 1013 1080 0 +45.37(+4.38%)
Mar 16, 2020 1018 1055 1001 1035 0 -19.72(-1.87%)
Mar 13, 2020 1059 1080 1023 1054 0 +29.74(+2.90%)
Mar 12, 2020 1034 1071 999.26 1025 0 -46.66(-4.36%)
Mar 11, 2020 1094 1095 1064 1071 0 -29.72(-2.70%)
Mar 10, 2020 1098 1115 1062 1101 0 +20.76(+1.92%)
Mar 09, 2020 1081 1107 1055 1080 0 -62.85(-5.50%)
Mar 06, 2020 1143 1157 1133 1143 0 -14.98(-1.29%)
Mar 05, 2020 1147 1165 1144 1158 0 +2.98(+0.26%)
Mar 04, 2020 1147 1161 1135 1155 0 +12.42(+1.09%)
Mar 03, 2020 1156 1161 1133 1143 0 -7.93(-0.69%)
Mar 02, 2020 1155 1174 1130 1151 0 +16.63(+1.47%)
Feb 28, 2020 1128 1153 1124 1134 0 -9.17(-0.80%)
Feb 27, 2020 1169 1170 1143 1143 0 -34.97(-2.97%)
Feb 26, 2020 1191 1192 1171 1178 0 -13.42(-1.13%)
Feb 25, 2020 1214 1215 1187 1192 0 -16.66(-1.38%)
Feb 24, 2020 1216 1230 1204 1208 0 -27.99(-2.26%)
Feb 21, 2020 1230 1247 1217 1236 0 -2.39(-0.19%)
Feb 20, 2020 1236 1252 1233 1239 0 -1.82(-0.15%)
Feb 19, 2020 1246 1247 1239 1240 0 -3.28(-0.26%)
Feb 18, 2020 1243 1254 1233 1244 0 -14.29(-1.14%)
Feb 14, 2020 1245 1260 1241 1258 0 +13.07(+1.05%)
Feb 13, 2020 1244 1257 1238 1245 0 -4.92(-0.39%)
Feb 12, 2020 1250 1265 1241 1250 0 +1.32(+0.11%)
Feb 11, 2020 1256 1260 1246 1249 0 +10.58(+0.85%)
Feb 10, 2020 1235 1248 1230 1238 0 -7.57(-0.61%)
Feb 07, 2020 1247 1261 1229 1246 0 -1.37(-0.11%)
Feb 06, 2020 1284 1311 1239 1247 0 -8.34(-0.66%)
Feb 05, 2020 1268 1272 1247 1255 0 +5.47(+0.44%)
Feb 04, 2020 1251 1257 1246 1250 0 +7.68(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.