Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1200 1211 1194 1208 0 -3.16(-0.26%)
May 28, 2020 1217 1221 1200 1211 0 +1.26(+0.10%)
May 27, 2020 1195 1211 1187 1209 0 +19.09(+1.60%)
May 26, 2020 1193 1205 1168 1190 0 +27.75(+2.39%)
May 22, 2020 1144 1164 1139 1163 0 +15.09(+1.31%)
May 21, 2020 1160 1166 1145 1148 0 -5.30(-0.46%)
May 20, 2020 1148 1164 1142 1153 0 +16.02(+1.41%)
May 19, 2020 1158 1160 1133 1137 0 -10.01(-0.87%)
May 18, 2020 1132 1156 1128 1147 0 +28.88(+2.58%)
May 15, 2020 1116 1128 1113 1118 0 -0.91(-0.08%)
May 14, 2020 1112 1125 1103 1119 0 -2.75(-0.25%)
May 13, 2020 1140 1154 1115 1122 0 -15.06(-1.32%)
May 12, 2020 1149 1158 1128 1137 0 -8.31(-0.73%)
May 11, 2020 1119 1161 1106 1145 0 +3.28(+0.29%)
May 08, 2020 1139 1147 1130 1142 0 +17.35(+1.54%)
May 07, 2020 1114 1146 1098 1124 0 +14.33(+1.29%)
May 06, 2020 1114 1120 1103 1110 0 -0.17(-0.02%)
May 05, 2020 1094 1121 1090 1110 0 +11.73(+1.07%)
May 04, 2020 1098 1108 1089 1098 0 -0.68(-0.06%)
May 01, 2020 1112 1114 1091 1099 0 -10.76(-0.97%)
Apr 30, 2020 1128 1128 1099 1110 0 -6.29(-0.56%)
Apr 29, 2020 1135 1137 1098 1116 0 +11.66(+1.06%)
Apr 28, 2020 1097 1112 1089 1105 0 +17.88(+1.65%)
Apr 27, 2020 1083 1104 1077 1087 0 +1.99(+0.18%)
Apr 24, 2020 1083 1088 1066 1085 0 +15.71(+1.47%)
Apr 23, 2020 1071 1077 1067 1069 0 -5.68(-0.53%)
Apr 22, 2020 1072 1079 1059 1075 0 +9.71(+0.91%)
Apr 21, 2020 1062 1088 1054 1065 0 -22.48(-2.07%)
Apr 20, 2020 1082 1108 1078 1087 0 -7.65(-0.70%)
Apr 17, 2020 1079 1108 1061 1095 0 +29.76(+2.79%)
Apr 16, 2020 1086 1095 1054 1065 0 -20.33(-1.87%)
Apr 15, 2020 1071 1091 1065 1086 0 -2.95(-0.27%)
Apr 14, 2020 1096 1109 1075 1089 0 +19.48(+1.82%)
Apr 13, 2020 1070 1096 1057 1069 0 -15.43(-1.42%)
Apr 09, 2020 1073 1096 1059 1085 0 +29.10(+2.76%)
Apr 08, 2020 1046 1079 1041 1055 0 +0.59(+0.06%)
Apr 07, 2020 1073 1077 1044 1055 0 -3.68(-0.35%)
Apr 06, 2020 1029 1061 1021 1059 0 +38.79(+3.80%)
Apr 03, 2020 998.11 1023 991.53 1020 0 +10.16(+1.01%)
Apr 02, 2020 1000 1018 987.90 1010 0 +15.16(+1.52%)
Apr 01, 2020 994.86 1020 983.07 994.42 0 -15.61(-1.55%)
Mar 31, 2020 999.74 1020 982.64 1010 0 -10.51(-1.03%)
Mar 30, 2020 1006 1023 968.84 1021 0 +50.30(+5.18%)
Mar 27, 2020 964.37 985.78 954.86 970.24 0 -12.12(-1.23%)
Mar 26, 2020 971.82 988.55 964.26 982.36 0 +20.41(+2.12%)
Mar 25, 2020 996.81 1004 957.75 961.95 0 -17.79(-1.82%)
Mar 24, 2020 957.44 998.76 955.65 979.75 0 +22.54(+2.35%)
Mar 23, 2020 948.93 973.57 913.52 957.20 0 -1.64(-0.17%)
Mar 20, 2020 1050 1060 951.50 958.84 0 -98.20(-9.29%)
Mar 19, 2020 1020 1069 992.48 1057 0 +29.08(+2.83%)
Mar 18, 2020 1062 1077 1013 1028 0 -52.11(-4.82%)
Mar 17, 2020 1053 1091 1013 1080 0 +45.37(+4.38%)
Mar 16, 2020 1018 1055 1001 1035 0 -19.72(-1.87%)
Mar 13, 2020 1059 1080 1023 1054 0 +29.74(+2.90%)
Mar 12, 2020 1034 1071 999.26 1025 0 -46.66(-4.36%)
Mar 11, 2020 1094 1095 1064 1071 0 -29.72(-2.70%)
Mar 10, 2020 1098 1115 1062 1101 0 +20.76(+1.92%)
Mar 09, 2020 1081 1107 1055 1080 0 -62.85(-5.50%)
Mar 06, 2020 1143 1157 1133 1143 0 -14.98(-1.29%)
Mar 05, 2020 1147 1165 1144 1158 0 +2.98(+0.26%)
Mar 04, 2020 1147 1161 1135 1155 0 +12.42(+1.09%)
Mar 03, 2020 1156 1161 1133 1143 0 -7.93(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.