Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	2.930	2.930	2.930	2.930	0	+0.10(+3.53%)
Mar 27, 2003	2.830	2.830	2.830	2.830	0	-0.02(-0.70%)
Mar 26, 2003	2.850	2.850	2.850	2.850	0	-0.04(-1.38%)
Mar 25, 2003	2.890	2.890	2.890	2.890	0	-0.05(-1.70%)
Mar 24, 2003	2.940	2.940	2.940	2.940	0	-0.03(-1.01%)
Mar 21, 2003	2.970	2.970	2.970	2.970	0	-0.01(-0.33%)
Mar 20, 2003	2.980	2.980	2.980	2.980	0	+0.02(+0.67%)
Mar 19, 2003	2.960	2.960	2.960	2.960	0	-0.05(-1.66%)
Mar 18, 2003	3.010	3.010	3.010	3.010	0	-0.04(-1.31%)
Mar 17, 2003	3.050	3.050	3.050	3.050	0	-0.02(-0.65%)
Mar 14, 2003	3.070	3.070	3.070	3.070	0	-0.00(-0.00%)
Mar 13, 2003	3.070	3.070	3.070	3.070	0	+0.01(+0.33%)
Mar 12, 2003	3.060	3.060	3.060	3.060	0	-0.02(-0.65%)
Mar 11, 2003	3.080	3.080	3.080	3.080	0	-0.01(-0.32%)
Mar 10, 2003	3.090	3.090	3.090	3.090	0	-0.04(-1.28%)
Mar 07, 2003	3.130	3.130	3.130	3.130	0	+0.00(+0.00%)
Mar 06, 2003	3.130	3.130	3.130	3.130	0	-0.01(-0.32%)
Mar 05, 2003	3.140	3.140	3.140	3.140	0	+0.01(+0.32%)
Mar 04, 2003	3.130	3.130	3.130	3.130	0	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.