Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 873.74 874.77 873.70 874.77 9,733 +1.03(+0.12%)
Apr 25, 2024 873.74 873.75 873.71 873.74 416 +0.48(+0.05%)
Apr 24, 2024 873.25 873.26 873.21 873.26 427 +0.52(+0.06%)
Apr 23, 2024 872.74 872.75 872.71 872.74 412 +0.49(+0.06%)
Apr 22, 2024 872.24 872.26 872.21 872.25 398 +3.53(+0.41%)
Apr 21, 2024 867.86 868.77 868.69 868.72 99 -2.52(-0.29%)
Apr 19, 2024 869.74 873.86 869.72 871.24 7,315 +1.16(+0.13%)
Apr 18, 2024 869.74 870.08 869.83 870.08 218 +0.84(+0.10%)
Apr 17, 2024 869.23 869.26 869.22 869.24 468 +0.49(+0.06%)
Apr 16, 2024 868.74 868.81 868.72 868.75 642 +0.49(+0.06%)
Apr 15, 2024 868.23 868.26 868.23 868.26 543 +2.51(+0.29%)
Apr 14, 2024 866.72 866.70 865.63 865.75 96 -1.01(-0.12%)
Apr 12, 2024 865.75 866.77 865.70 866.76 10,314 +1.01(+0.12%)
Apr 11, 2024 865.75 865.77 865.73 865.75 438 +0.51(+0.06%)
Apr 10, 2024 865.24 865.26 865.22 865.24 510 +0.51(+0.06%)
Apr 09, 2024 864.75 864.75 864.71 864.73 499 +0.52(+0.06%)
Apr 08, 2024 864.25 864.24 863.70 864.21 443 +2.18(+0.25%)
Apr 07, 2024 861.41 862.18 861.49 862.03 150 -0.71(-0.08%)
Apr 05, 2024 861.74 862.78 861.55 862.74 9,752 +0.99(+0.11%)
Apr 04, 2024 861.74 861.77 861.72 861.75 619 +4.25(+0.50%)
Apr 03, 2024 857.50 857.51 857.47 857.50 458 +0.02(+0.00%)
Apr 02, 2024 857.48 857.51 857.48 857.48 444 -4.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.