Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.284 1.277 1.281 0 -0.00(-0.17%)
Dec 28, 2017 1.283 1.283 1.283 0 -0.00(-0.28%)
Dec 27, 2017 1.288 1.286 1.287 0 -0.01(-0.58%)
Dec 26, 2017 1.294 1.294 1.294 0 -0.00(-0.13%)
Dec 25, 2017 1.296 1.295 1.296 0 -0.00(-0.08%)
Dec 22, 2017 1.297 1.297 1.297 0 -0.00(-0.08%)
Dec 21, 2017 1.299 1.298 1.298 0 -0.01(-0.53%)
Dec 20, 2017 1.305 1.304 1.305 0 -0.00(-0.05%)
Dec 19, 2017 1.306 1.305 1.305 0 +0.00(+0.07%)
Dec 18, 2017 1.304 1.304 1.304 0 -0.00(-0.27%)
Dec 15, 2017 1.308 1.308 1.308 0 +0.00(+0.24%)
Dec 14, 2017 1.306 1.305 1.305 0 -0.00(-0.37%)
Dec 13, 2017 1.311 1.310 1.310 0 -0.01(-0.99%)
Dec 12, 2017 1.324 1.323 1.323 0 -0.01(-0.38%)
Dec 11, 2017 1.329 1.328 1.328 0 -0.00(-0.28%)
Dec 08, 2017 1.332 1.332 1.332 0 +0.00(+0.02%)
Dec 07, 2017 1.332 1.331 1.331 0 +0.01(+0.70%)
Dec 06, 2017 1.323 1.322 1.322 0 +0.01(+0.50%)
Dec 05, 2017 1.316 1.315 1.315 0 +0.00(+0.01%)
Dec 04, 2017 1.316 1.315 1.315 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.