Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2023	1.468			1.468	1	-0.00(-0.03%)
Dec 29, 2023	1.464	1.475	1.461	1.468	245,877	+0.00(+0.23%)
Dec 28, 2023	1.464	1.466	1.465	1.465	6,843	+0.01(+0.36%)
Dec 27, 2023	1.461	1.461	1.460	1.460	4,666	-0.00(-0.31%)
Dec 26, 2023	1.466	1.465	1.464	1.464	4,618	-0.00(-0.30%)
Dec 25, 2023	1.470	1.471	1.468	1.469	1,420	-0.00(-0.11%)
Dec 24, 2023	1.470			1.470	4	+0.00(+0.05%)
Dec 22, 2023	1.470	1.476	1.465	1.470	283,046	-0.00(-0.07%)
Dec 21, 2023	1.470	1.471	1.471	1.471	6,916	-0.01(-0.97%)
Dec 20, 2023	1.486	1.485	1.484	1.485	7,095	+0.01(+0.41%)
Dec 19, 2023	1.479	1.480	1.479	1.479	5,184	-0.01(-0.88%)
Dec 18, 2023	1.491	1.492	1.491	1.492	6,023	-0.00(-0.05%)
Dec 17, 2023	1.492	1.493	1.492	1.493	2,956	-0.00(-0.03%)
Dec 15, 2023	1.493	1.501	1.486	1.493	322,334	-0.00(-0.01%)
Dec 14, 2023	1.493	1.494	1.493	1.493	6,780	-0.01(-0.44%)
Dec 13, 2023	1.501	1.502	1.500	1.500	7,925	-0.02(-1.57%)
Dec 12, 2023		1.525	1.524	1.524	2,196	+0.00(+0.06%)
Dec 11, 2023	1.523	1.524	1.523	1.523	4,965	+0.00(+0.23%)
Dec 10, 2023	1.522	1.521	1.519	1.520	2,852	+0.00(+0.03%)
Dec 08, 2023	1.515	1.525	1.511	1.519	331,124	+0.00(+0.18%)
Dec 07, 2023	1.515	1.516	1.515	1.516	5,400	-0.01(-0.67%)
Dec 06, 2023	1.527	1.527	1.526	1.526	5,865	+0.00(+0.01%)
Dec 05, 2023	1.526	1.527	1.526	1.526	5,255	+0.02(+1.02%)
Dec 04, 2023	1.511	1.511	1.510	1.511	5,524	+0.01(+0.98%)
Dec 03, 2023	1.500	1.499	1.496	1.496	3,930	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services

Contact Information