Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.521 1.554 1.518 1.532 216,143 +0.01(+0.90%)
Feb 27, 2020 1.521 1.523 1.519 1.519 10,225 -0.01(-0.56%)
Feb 26, 2020 1.527 1.528 1.526 1.527 5,963 +0.01(+0.84%)
Feb 25, 2020 1.513 1.516 1.513 1.515 7,200 +0.00(+0.03%)
Feb 24, 2020 1.514 1.514 1.514 0 -0.00(-0.01%)
Feb 23, 2020 1.515 1.518 1.513 1.514 5,898 +0.01(+0.40%)
Feb 21, 2020 1.510 1.518 1.506 1.508 158,285 -0.00(-0.21%)
Feb 20, 2020 1.510 1.512 1.510 1.512 4,622 +0.01(+0.98%)
Feb 19, 2020 1.496 1.498 1.496 1.497 5,751 +0.00(+0.15%)
Feb 18, 2020 1.494 1.496 1.494 1.495 5,313 +0.00(+0.31%)
Feb 17, 2020 1.490 1.490 1.489 1.490 4,937 +0.00(+0.21%)
Feb 16, 2020 1.487 1.488 1.486 1.487 2,459 -0.00(-0.14%)
Feb 14, 2020 1.488 1.490 1.486 1.489 123,661 +0.00(+0.01%)
Feb 13, 2020 1.488 1.490 1.487 1.489 3,592 +0.00(+0.28%)
Feb 12, 2020 1.484 1.485 1.484 1.485 3,835 -0.00(-0.28%)
Feb 11, 2020 1.489 1.490 1.489 1.489 3,800 -0.01(-0.45%)
Feb 10, 2020 1.495 1.496 1.495 1.496 4,184 -0.00(-0.14%)
Feb 09, 2020 1.500 1.501 1.497 1.498 3,136 +0.00(+0.03%)
Feb 07, 2020 1.485 1.501 1.483 1.497 160,359 +0.01(+0.85%)
Feb 06, 2020 1.485 1.486 1.483 1.485 3,936 +0.00(+0.20%)
Feb 05, 2020 1.482 1.482 1.481 1.482 3,450 -0.00(-0.13%)
Feb 04, 2020 1.484 1.484 1.483 1.484 3,712 -0.01(-0.72%)
Feb 03, 2020 1.494 1.495 1.494 1.494 3,518 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.