Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.511 9,092 +0.01(+0.41%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.532 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.42%)
May 21, 2020 1.523 1.524 1.522 1.523 8,807 +0.01(+0.42%)
May 20, 2020 1.516 1.517 1.515 1.517 8,329 -0.01(-0.79%)
May 19, 2020 1.529 1.532 1.529 1.529 10,589 -0.00(-0.27%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,948 -0.00(-0.12%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.91%)
May 14, 2020 1.547 1.549 1.545 1.545 11,372 -0.00(-0.30%)
May 13, 2020 1.549 1.552 1.548 1.549 10,326 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,740 +0.00(+0.26%)
May 11, 2020 1.541 1.543 1.540 1.542 8,245 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,701 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,776 +0.01(+0.86%)
May 05, 2020 1.555 1.556 1.552 1.554 10,366 -0.00(-0.11%)
May 04, 2020 1.556 1.558 1.555 1.555 7,646 -0.01(-0.68%)
May 03, 2020 1.559 1.567 1.558 1.566 10,664 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.