Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.390 1.402 1.383 1.400 273,503 +0.01(+0.79%)
Jul 30, 2020 1.390 1.392 1.388 1.389 12,168 -0.00(-0.28%)
Jul 29, 2020 1.391 1.393 1.390 1.393 6,511 -0.00(-0.31%)
Jul 28, 2020 1.397 1.398 1.396 1.397 9,659 -0.00(-0.14%)
Jul 27, 2020 1.399 1.399 1.396 1.399 9,114 -0.01(-0.77%)
Jul 26, 2020 1.410 1.411 1.407 1.410 8,276 +0.00(+0.18%)
Jul 24, 2020 1.409 1.416 1.403 1.407 248,024 -0.00(-0.09%)
Jul 23, 2020 1.409 1.410 1.406 1.409 8,797 +0.01(+0.56%)
Jul 22, 2020 1.401 1.401 1.398 1.401 9,488 -0.00(-0.14%)
Jul 21, 2020 1.403 1.403 1.400 1.403 9,983 -0.02(-1.54%)
Jul 20, 2020 1.425 1.425 1.424 1.425 5,832 -0.00(-0.27%)
Jul 19, 2020 1.431 1.431 1.428 1.429 4,049 -0.00(-0.04%)
Jul 17, 2020 1.434 1.435 1.427 1.429 154,862 -0.00(-0.35%)
Jul 16, 2020 1.434 1.435 1.434 1.434 6,745 +0.01(+0.48%)
Jul 15, 2020 1.427 1.428 1.425 1.427 9,581 -0.00(-0.28%)
Jul 14, 2020 1.433 1.434 1.430 1.431 11,916 -0.01(-0.64%)
Jul 13, 2020 1.441 1.441 1.439 1.440 6,253 +0.00(+0.15%)
Jul 12, 2020 1.438 1.439 1.437 1.438 5,417 -0.00(-0.04%)
Jul 10, 2020 1.436 1.444 1.435 1.439 201,908 +0.00(+0.17%)
Jul 09, 2020 1.436 1.437 1.435 1.437 7,937 +0.01(+0.35%)
Jul 08, 2020 1.432 1.433 1.431 1.431 6,005 -0.01(-0.60%)
Jul 07, 2020 1.440 1.440 1.438 1.440 9,307 +0.01(+0.47%)
Jul 06, 2020 1.434 1.435 1.432 1.433 7,040 -0.01(-0.49%)
Jul 05, 2020 1.444 1.444 1.440 1.440 3,631 -0.00(-0.02%)
Jul 03, 2020 1.444 1.446 1.439 1.441 157,604 -0.00(-0.24%)
Jul 02, 2020 1.444 1.445 1.443 1.444 6,376 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.