Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.424 1.425 1.424 1.425 81 -0.00(-0.22%)
Dec 30, 2019 1.430 1.430 1.428 1.429 5,451 -0.00(-0.28%)
Dec 29, 2019 1.433 1.433 1.431 1.433 1,759 +0.00(+0.04%)
Dec 27, 2019 1.440 1.440 1.431 1.432 170,338 -0.01(-0.55%)
Dec 26, 2019 1.440 1.440 1.439 1.440 7,737 -0.00(-0.31%)
Dec 25, 2019 1.444 1.445 1.444 1.444 2,536 +0.00(+0.05%)
Dec 24, 2019 1.444 1.445 1.444 1.444 463 -0.00(-0.09%)
Dec 23, 2019 1.444 1.446 1.444 1.445 6,158 -0.00(-0.32%)
Dec 22, 2019 1.449 1.451 1.448 1.450 2,440 +0.00(+0.08%)
Dec 20, 2019 1.452 1.453 1.448 1.448 127,769 -0.00(-0.28%)
Dec 19, 2019 1.452 1.453 1.452 1.452 4,840 -0.01(-0.50%)
Dec 18, 2019 1.459 1.460 1.459 1.460 3,862 +0.00(+0.08%)
Dec 17, 2019 1.459 1.460 1.458 1.459 4,099 +0.00(+0.32%)
Dec 16, 2019 1.452 1.454 1.452 1.454 7,945 -0.00(-0.05%)
Dec 15, 2019 1.453 1.455 1.452 1.455 3,520 +0.00(+0.06%)
Dec 13, 2019 1.447 1.457 1.441 1.454 202,681 +0.01(+0.84%)
Dec 12, 2019 1.447 1.447 1.441 1.442 16,344 -0.01(-0.95%)
Dec 11, 2019 1.454 1.456 1.454 1.456 6,097 -0.01(-0.89%)
Dec 10, 2019 1.468 1.469 1.468 1.468 9,623 +0.00(+0.22%)
Dec 09, 2019 1.465 1.466 1.464 1.465 5,612 +0.00(+0.19%)
Dec 08, 2019 1.462 1.464 1.462 1.462 1,953 +0.00(+0.10%)
Dec 06, 2019 1.463 1.466 1.458 1.461 122,113 -0.00(-0.14%)
Dec 05, 2019 1.463 1.464 1.462 1.463 4,378 +0.00(+0.24%)
Dec 04, 2019 1.460 1.461 1.459 1.460 6,828 -0.00(-0.01%)
Dec 03, 2019 1.460 1.460 1.459 1.460 6,451 -0.01(-0.47%)
Dec 02, 2019 1.467 1.467 1.466 1.467 5,485 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.