Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 28, 2021 2.700 2.700 2.700 2.700 1 +0.00(+0.14%)
Jan 27, 2021 2.696 2.696 2.696 2.696 2 +0.00(+0.03%)
Jan 26, 2021 2.697 2.697 2.696 2.696 4 -0.00(-0.11%)
Jan 25, 2021 2.699 2.699 2.699 2.699 3 -0.01(-0.27%)
Jan 22, 2021 2.706 2.706 2.706 0 +0.00(+0.10%)
Jan 21, 2021 2.705 2.705 2.703 2.703 3 -0.01(-0.20%)
Jan 20, 2021 2.709 2.709 2.709 0 +0.04(+1.35%)
Jan 19, 2021 2.663 2.673 2.663 2.673 6 -0.03(-1.01%)
Jan 15, 2021 2.700 2.700 2.700 0 -0.01(-0.24%)
Jan 14, 2021 2.706 2.706 2.706 2.706 2 +0.00(+0.13%)
Jan 13, 2021 2.703 2.703 2.703 2.703 3 +0.00(+0.16%)
Jan 12, 2021 2.699 2.699 2.698 2.699 3 -0.01(-0.19%)
Jan 11, 2021 2.705 2.705 2.704 2.704 3 +0.01(+0.31%)
Jan 08, 2021 2.695 2.695 2.695 0 +0.01(+0.55%)
Jan 07, 2021 2.681 2.681 2.681 2.681 2 -0.01(-0.44%)
Jan 06, 2021 2.694 2.694 2.692 2.692 3 -0.00(-0.02%)
Jan 05, 2021 2.694 2.694 2.693 2.693 2 +0.00(+0.12%)
Jan 04, 2021 2.691 2.691 2.690 2.690 4 -0.00(-0.07%)
Dec 31, 2020 2.692 2.692 2.692 0 +0.01(+0.25%)
Dec 30, 2020 2.686 2.686 2.685 2.685 2 -0.01(-0.25%)
Dec 29, 2020 2.692 2.692 2.692 2.692 1 -0.00(-0.01%)
Dec 28, 2020 2.692 2.692 2.692 2.692 3 +0.00(+0.01%)
Dec 24, 2020 2.692 2.692 2.692 0 +0.00(+0.00%)
Dec 23, 2020 2.692 2.692 2.692 2.692 1 -0.01(-0.28%)
Dec 22, 2020 2.695 2.699 2.695 2.699 5 +0.00(+0.13%)
Dec 21, 2020 2.696 2.696 2.696 2.696 2 +0.00(+0.01%)
Dec 18, 2020 2.696 2.696 2.696 0 +0.00(+0.12%)
Dec 17, 2020 2.693 2.693 2.692 2.692 3 -0.01(-0.30%)
Dec 16, 2020 2.701 2.701 2.701 2.701 3 -0.00(-0.18%)
Dec 15, 2020 2.705 2.705 2.705 2.705 1 -0.00(-0.07%)
Dec 14, 2020 2.708 2.708 2.707 2.707 2 -0.00(-0.14%)
Dec 11, 2020 2.711 2.711 2.711 0 +0.01(+0.20%)
Dec 10, 2020 2.707 2.707 2.706 2.706 5 -0.01(-0.39%)
Dec 09, 2020 2.716 2.716 2.716 2.716 1 +0.01(+0.47%)
Dec 08, 2020 2.704 2.704 2.704 2.704 2 -0.00(-0.03%)
Dec 07, 2020 2.705 2.705 2.704 2.704 2 +0.00(+0.01%)
Dec 04, 2020 2.704 2.704 2.704 0 -0.00(-0.03%)
Dec 03, 2020 2.730 2.730 2.705 2.705 4 -0.02(-0.91%)
Dec 02, 2020 2.730 2.730 2.730 2.730 1 -0.00(-0.08%)
Dec 01, 2020 2.733 2.733 2.732 2.732 2 -0.00(-0.08%)
Nov 30, 2020 2.735 2.735 2.734 2.734 3 -0.01(-0.19%)
Nov 27, 2020 2.739 2.739 2.739 0 -0.00(-0.00%)
Nov 25, 2020 2.740 2.740 2.740 0 -0.01(-0.21%)
Nov 24, 2020 2.746 2.746 2.745 2.745 3 +0.00(+0.12%)
Nov 23, 2020 2.741 2.742 2.741 2.742 2 -0.00(-0.11%)
Nov 20, 2020 2.745 2.745 2.745 0 -0.00(-0.10%)
Nov 19, 2020 2.748 2.748 2.748 2.748 2 +0.00(+0.11%)
Nov 18, 2020 2.747 2.747 2.745 2.745 4 -0.00(-0.09%)
Nov 17, 2020 2.747 2.747 2.747 2.747 2 -0.00(-0.08%)
Nov 16, 2020 2.749 2.749 2.749 2.749 1 -0.00(-0.00%)
Nov 13, 2020 2.750 2.750 2.750 0 +0.00(+0.16%)
Nov 12, 2020 2.746 2.746 2.745 2.745 4 +0.00(+0.01%)
Nov 10, 2020 2.745 2.745 2.745 0 +0.00(+0.13%)
Nov 09, 2020 2.740 2.741 2.740 2.741 6 +0.00(+0.12%)
Nov 06, 2020 2.738 2.738 2.738 0 -0.02(-0.60%)
Nov 05, 2020 2.759 2.759 2.754 2.754 7 -0.01(-0.44%)
Nov 04, 2020 2.766 2.767 2.766 2.767 2 +0.01(+0.29%)
Nov 03, 2020 2.761 2.761 2.759 2.759 7 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.