Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.306 2.325 2.283 2.307 0 +0.00(+0.09%)
Nov 29, 2016 2.290 2.317 2.283 2.305 0 +0.01(+0.45%)
Nov 28, 2016 2.294 2.317 2.282 2.295 0 +0.00(+0.03%)
Nov 25, 2016 2.309 2.315 2.288 2.294 0 -0.02(-0.70%)
Nov 24, 2016 2.301 2.322 2.294 2.310 0 -0.01(-0.23%)
Nov 23, 2016 2.316 2.316 2.316 0 +0.03(+1.18%)
Nov 22, 2016 2.289 2.289 2.289 0 +0.00(+0.03%)
Nov 21, 2016 2.298 2.302 2.284 2.288 0 -0.01(-0.45%)
Nov 18, 2016 2.296 2.313 2.287 2.298 0 +0.00(+0.03%)
Nov 17, 2016 2.298 2.298 2.298 0 +0.01(+0.31%)
Nov 16, 2016 2.286 2.298 2.278 2.291 0 +0.00(+0.20%)
Nov 15, 2016 2.288 2.297 2.272 2.286 0 -0.01(-0.32%)
Nov 14, 2016 2.263 2.298 2.263 2.293 0 +0.03(+1.36%)
Nov 11, 2016 2.263 2.263 2.263 0 +0.00(+0.15%)
Nov 10, 2016 2.259 2.259 2.259 0 -0.00(-0.04%)
Nov 09, 2016 2.260 2.260 2.260 0 +0.01(+0.64%)
Nov 08, 2016 2.246 2.246 2.246 0 +0.01(+0.32%)
Nov 07, 2016 2.238 2.238 2.238 0 +0.02(+0.78%)
Nov 04, 2016 2.221 2.221 2.221 0 -0.00(-0.04%)
Nov 02, 2016 2.222 2.222 2.222 0 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.