Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.014 (-0.44%)
Streaming Realtime Price Updated: 12:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.319 1.319 1.319 0 -0.01(-0.42%)
Dec 30, 2009 1.325 1.325 1.325 0 +0.01(+0.65%)
Dec 29, 2009 1.316 1.316 1.316 1.316 0 -0.00(-0.11%)
Dec 28, 2009 1.317 1.317 1.317 0 -0.01(-0.57%)
Dec 24, 2009 1.325 1.325 1.325 1.325 0 +0.00(+0.11%)
Dec 23, 2009 1.323 1.323 1.323 0 +0.00(+0.00%)
Dec 22, 2009 1.323 1.323 1.323 0 -0.00(-0.15%)
Dec 21, 2009 1.325 1.325 1.325 0 +0.00(+0.26%)
Dec 18, 2009 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Dec 17, 2009 1.322 1.322 1.322 0 +0.02(+1.34%)
Dec 16, 2009 1.304 1.304 1.304 0 -0.01(-0.42%)
Dec 15, 2009 1.310 1.310 1.310 0 +0.01(+0.54%)
Dec 14, 2009 1.303 1.303 1.303 0 +0.01(+0.50%)
Dec 11, 2009 1.296 1.296 1.296 1.296 0 +0.00(+0.12%)
Dec 10, 2009 1.295 1.295 1.295 0 -0.00(-0.15%)
Dec 09, 2009 1.297 1.297 1.297 0 +0.00(+0.31%)
Dec 08, 2009 1.293 1.293 1.293 0 +0.00(+0.04%)
Dec 07, 2009 1.292 1.292 1.292 0 +0.00(+0.08%)
Dec 04, 2009 1.292 1.292 1.292 1.292 0 +0.02(+1.21%)
Dec 03, 2009 1.276 1.276 1.276 0 -0.00(-0.04%)
Dec 01, 2009 1.276 1.276 1.276 0 -0.01(-0.39%)
Nov 30, 2009 1.282 1.282 1.282 0 -0.00(-0.39%)
Nov 27, 2009 1.286 1.286 1.286 0 +0.01(+0.86%)
Nov 26, 2009 1.276 1.276 1.276 0 +0.00(+0.00%)
Nov 25, 2009 1.276 1.276 1.276 0 -0.01(-0.66%)
Nov 24, 2009 1.284 1.284 1.284 0 +0.00(+0.04%)
Nov 23, 2009 1.284 1.284 1.284 0 -0.01(-0.66%)
Nov 20, 2009 1.292 1.292 1.292 0 +0.00(+0.16%)
Nov 19, 2009 1.290 1.290 1.290 0 +0.01(+0.51%)
Nov 18, 2009 1.284 1.284 1.284 0 -0.01(-0.47%)
Nov 17, 2009 1.290 1.290 1.290 0 +0.01(+0.62%)
Nov 16, 2009 1.282 1.282 1.282 0 -0.00(-0.31%)
Nov 12, 2009 1.286 1.286 1.286 0 +0.00(+0.16%)
Nov 11, 2009 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Nov 10, 2009 1.282 1.282 1.282 1.282 0 +0.00(+0.08%)
Nov 09, 2009 1.280 1.280 1.280 1.280 0 -0.01(-0.57%)
Nov 08, 2009 1.288 1.288 1.288 0 -0.00(-0.13%)
Nov 06, 2009 1.290 1.290 1.290 0 -0.00(-0.23%)
Nov 04, 2009 1.292 1.292 1.292 0 -0.01(-0.88%)
Nov 03, 2009 1.304 1.304 1.304 0 +0.01(+0.62%)
Nov 02, 2009 1.296 1.296 1.296 1.296 0 -0.00(-0.27%)
Nov 01, 2009 1.300 1.300 1.300 1.300 0 +0.01(+0.70%)
Oct 30, 2009 1.290 1.290 1.290 0 -0.01(-0.62%)
Oct 29, 2009 1.298 1.298 1.298 0 +0.01(+0.54%)
Oct 28, 2009 1.292 1.292 1.292 0 +0.00(+0.19%)
Oct 27, 2009 1.289 1.289 1.289 1.289 0 -0.00(-0.12%)
Oct 26, 2009 1.290 1.290 1.290 0 +0.01(+0.77%)
Oct 22, 2009 1.281 1.281 1.281 0 -0.00(-0.05%)
Oct 21, 2009 1.281 1.281 1.281 0 -0.00(-0.10%)
Oct 20, 2009 1.282 1.282 1.282 0 -0.00(-0.16%)
Oct 19, 2009 1.284 1.284 1.284 0 -0.00(-0.04%)
Oct 16, 2009 1.285 1.285 1.285 0 +0.00(+0.00%)
Oct 15, 2009 1.285 1.285 1.285 0 -0.00(-0.19%)
Oct 14, 2009 1.288 1.288 1.288 0 -0.00(-0.12%)
Oct 13, 2009 1.289 1.289 1.289 0 -0.01(-0.42%)
Oct 11, 2009 1.294 1.294 1.294 1.294 0 +0.00(+0.23%)
Oct 09, 2009 1.292 1.292 1.292 0 +0.00(+0.12%)
Oct 08, 2009 1.290 1.290 1.290 1.290 0 -0.00(-0.35%)
Oct 07, 2009 1.294 1.294 1.294 0 +0.00(+0.12%)
Oct 06, 2009 1.293 1.293 1.293 0 -0.01(-0.46%)
Oct 05, 2009 1.299 1.299 1.299 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.