Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.014 (-0.44%)
Streaming Realtime Price Updated: 12:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.315 2.345 2.290 2.302 0 -0.03(-1.43%)
Dec 29, 2016 2.338 2.352 2.305 2.335 0 -0.00(-0.15%)
Dec 28, 2016 2.337 2.361 2.308 2.338 0 +0.00(+0.19%)
Dec 27, 2016 2.313 2.347 2.310 2.334 0 +0.02(+0.90%)
Dec 26, 2016 2.313 2.326 2.312 2.313 0 +0.00(+0.00%)
Dec 23, 2016 2.316 2.340 2.301 2.313 0 -0.00(-0.04%)
Dec 22, 2016 2.330 2.340 2.301 2.314 0 -0.00(-0.03%)
Dec 21, 2016 2.320 2.341 2.310 2.315 0 -0.00(-0.19%)
Dec 20, 2016 2.325 2.345 2.314 2.319 0 +0.00(+0.08%)
Dec 19, 2016 2.312 2.340 2.307 2.318 0 +0.01(+0.23%)
Dec 16, 2016 2.326 2.333 2.308 2.312 0 -0.01(-0.58%)
Dec 15, 2016 2.312 2.337 2.307 2.326 0 +0.02(+0.87%)
Dec 14, 2016 2.297 2.320 2.285 2.306 0 +0.00(+0.20%)
Dec 13, 2016 2.303 2.315 2.282 2.301 0 -0.00(-0.09%)
Dec 12, 2016 2.317 2.320 2.299 2.303 0 -0.01(-0.59%)
Dec 09, 2016 2.310 2.329 2.303 2.317 0 +0.00(+0.20%)
Dec 08, 2016 2.297 2.323 2.269 2.312 0 +0.01(+0.63%)
Dec 07, 2016 2.277 2.312 2.273 2.298 0 +0.01(+0.60%)
Dec 06, 2016 2.269 2.315 2.266 2.284 0 +0.01(+0.58%)
Dec 05, 2016 2.293 2.323 2.261 2.271 0 -0.02(-0.99%)
Dec 02, 2016 2.307 2.317 2.279 2.293 0 -0.02(-0.68%)
Dec 01, 2016 2.309 2.309 2.309 0 +0.00(+0.10%)
Nov 30, 2016 2.306 2.325 2.283 2.307 0 +0.00(+0.09%)
Nov 29, 2016 2.290 2.317 2.283 2.305 0 +0.01(+0.45%)
Nov 28, 2016 2.294 2.317 2.282 2.295 0 +0.00(+0.03%)
Nov 25, 2016 2.309 2.315 2.288 2.294 0 -0.02(-0.70%)
Nov 24, 2016 2.301 2.322 2.294 2.310 0 -0.01(-0.23%)
Nov 23, 2016 2.316 2.316 2.316 0 +0.03(+1.18%)
Nov 22, 2016 2.289 2.289 2.289 0 +0.00(+0.03%)
Nov 21, 2016 2.298 2.302 2.284 2.288 0 -0.01(-0.45%)
Nov 18, 2016 2.296 2.313 2.287 2.298 0 +0.00(+0.03%)
Nov 17, 2016 2.298 2.298 2.298 0 +0.01(+0.31%)
Nov 16, 2016 2.286 2.298 2.278 2.291 0 +0.00(+0.20%)
Nov 15, 2016 2.288 2.297 2.272 2.286 0 -0.01(-0.32%)
Nov 14, 2016 2.263 2.298 2.263 2.293 0 +0.03(+1.36%)
Nov 11, 2016 2.263 2.263 2.263 0 +0.00(+0.15%)
Nov 10, 2016 2.259 2.259 2.259 0 -0.00(-0.04%)
Nov 09, 2016 2.260 2.260 2.260 0 +0.01(+0.64%)
Nov 08, 2016 2.246 2.246 2.246 0 +0.01(+0.32%)
Nov 07, 2016 2.238 2.238 2.238 0 +0.02(+0.78%)
Nov 04, 2016 2.221 2.221 2.221 0 -0.00(-0.04%)
Nov 02, 2016 2.222 2.222 2.222 0 -0.01(-0.49%)
Nov 01, 2016 2.233 2.233 2.233 0 -0.02(-0.68%)
Oct 31, 2016 2.248 2.248 2.248 0 +0.00(+0.03%)
Oct 28, 2016 2.247 2.247 2.247 0 -0.02(-0.69%)
Oct 27, 2016 2.263 2.264 2.254 2.263 0 +0.00(+0.16%)
Oct 26, 2016 2.252 2.262 2.252 2.259 0 -0.00(-0.14%)
Oct 25, 2016 2.255 2.263 2.254 2.263 0 +0.00(+0.13%)
Oct 24, 2016 2.259 2.266 2.257 2.260 0 +0.00(+0.05%)
Oct 23, 2016 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Oct 21, 2016 2.258 2.258 2.258 0 +0.00(+0.21%)
Oct 20, 2016 2.257 2.257 2.254 2.254 0 +0.00(+0.19%)
Oct 19, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 18, 2016 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 17, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 16, 2016 2.249 2.249 2.249 0 +0.01(+0.65%)
Oct 13, 2016 2.235 2.235 2.235 0 -0.00(-0.11%)
Oct 12, 2016 2.238 2.238 2.233 2.237 0 +0.02(+0.81%)
Oct 11, 2016 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Oct 10, 2016 2.219 2.219 2.219 0 +0.01(+0.41%)
Oct 09, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 07, 2016 2.210 2.210 2.210 0 -0.01(-0.38%)
Oct 06, 2016 2.214 2.222 2.207 2.219 0 +0.01(+0.60%)
Oct 05, 2016 2.206 2.213 2.203 2.205 0 +0.00(+0.08%)
Oct 04, 2016 2.206 2.206 2.204 2.204 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.