Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)
Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 1.304 1.304 1.304 0 -0.00(-0.31%)
Dec 28, 2008 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2008 1.308 1.308 1.308 0 +0.12(+9.92%)
Dec 25, 2008 1.190 1.190 1.190 0 -0.13(-9.61%)
Dec 24, 2008 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Dec 23, 2008 1.304 1.304 1.304 0 -0.01(-0.99%)
Dec 22, 2008 1.317 1.317 1.317 0 +0.00(+0.11%)
Dec 21, 2008 1.315 1.317 1.315 1.315 0 +0.00(+0.00%)
Dec 19, 2008 1.288 1.317 1.288 1.315 0 +0.03(+2.10%)
Dec 18, 2008 1.288 1.288 1.288 0 -0.02(-1.19%)
Dec 16, 2008 1.304 1.304 1.304 0 -0.03(-2.25%)
Dec 15, 2008 1.334 1.334 1.334 0 -0.02(-1.40%)
Dec 12, 2008 1.353 1.353 1.353 0 -0.01(-0.77%)
Dec 11, 2008 1.363 1.363 1.363 0 -0.02(-1.09%)
Dec 10, 2008 1.379 1.379 1.379 0 -0.00(-0.36%)
Dec 09, 2008 1.383 1.383 1.383 0 -0.00(-0.22%)
Dec 08, 2008 1.387 1.387 1.387 0 -0.02(-1.11%)
Dec 05, 2008 1.402 1.402 1.402 0 +0.01(+0.83%)
Dec 04, 2008 1.391 1.391 1.391 1.391 0 -0.01(-0.93%)
Dec 03, 2008 1.403 1.403 1.403 0 +0.01(+0.39%)
Dec 02, 2008 1.398 1.399 1.397 1.398 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.