Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 1.304 1.304 1.304 0 -0.00(-0.31%)
Dec 28, 2008 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2008 1.308 1.308 1.308 0 +0.12(+9.92%)
Dec 25, 2008 1.190 1.190 1.190 0 -0.13(-9.61%)
Dec 24, 2008 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Dec 23, 2008 1.304 1.304 1.304 0 -0.01(-0.99%)
Dec 22, 2008 1.317 1.317 1.317 0 +0.00(+0.11%)
Dec 21, 2008 1.315 1.317 1.315 1.315 0 +0.00(+0.00%)
Dec 19, 2008 1.288 1.317 1.288 1.315 0 +0.03(+2.10%)
Dec 18, 2008 1.288 1.288 1.288 0 -0.02(-1.19%)
Dec 16, 2008 1.304 1.304 1.304 0 -0.03(-2.25%)
Dec 15, 2008 1.334 1.334 1.334 0 -0.02(-1.40%)
Dec 12, 2008 1.353 1.353 1.353 0 -0.01(-0.77%)
Dec 11, 2008 1.363 1.363 1.363 0 -0.02(-1.09%)
Dec 10, 2008 1.379 1.379 1.379 0 -0.00(-0.36%)
Dec 09, 2008 1.383 1.383 1.383 0 -0.00(-0.22%)
Dec 08, 2008 1.387 1.387 1.387 0 -0.02(-1.11%)
Dec 05, 2008 1.402 1.402 1.402 0 +0.01(+0.83%)
Dec 04, 2008 1.391 1.391 1.391 1.391 0 -0.01(-0.93%)
Dec 03, 2008 1.403 1.403 1.403 0 +0.01(+0.39%)
Dec 02, 2008 1.398 1.399 1.397 1.398 0 -0.00(-0.32%)
Dec 01, 2008 1.403 1.403 1.403 0 +0.01(+0.61%)
Nov 28, 2008 1.394 1.394 1.394 0 +0.19(+16.17%)
Nov 27, 2008 1.200 1.200 1.200 0 -0.18(-12.79%)
Nov 25, 2008 1.376 1.376 1.376 0 -0.00(-0.15%)
Nov 24, 2008 1.378 1.378 1.378 0 -0.03(-2.27%)
Nov 21, 2008 1.410 1.410 1.410 0 +0.00(+0.25%)
Nov 20, 2008 1.407 1.407 1.407 0 +0.00(+0.14%)
Nov 19, 2008 1.405 1.405 1.405 0 +0.00(+0.29%)
Nov 18, 2008 1.401 1.401 1.401 0 +0.01(+0.86%)
Nov 17, 2008 1.389 1.389 1.389 0 +0.00(+0.14%)
Nov 14, 2008 1.387 1.387 1.387 0 -0.02(-1.18%)
Nov 13, 2008 1.403 1.403 1.403 0 +0.00(+0.04%)
Nov 12, 2008 1.403 1.403 1.403 0 +0.02(+1.19%)
Nov 10, 2008 1.386 1.386 1.386 0 +0.01(+0.62%)
Nov 07, 2008 1.377 1.377 1.377 0 -0.01(-0.36%)
Nov 06, 2008 1.383 1.383 1.381 1.383 0 +0.02(+1.77%)
Nov 05, 2008 1.359 1.359 1.359 0 -0.01(-0.66%)
Nov 04, 2008 1.367 1.367 1.367 0 -0.01(-1.05%)
Nov 03, 2008 1.382 1.382 1.382 0 +0.18(+15.17%)
Oct 31, 2008 1.200 1.200 1.200 0 -0.16(-11.54%)
Oct 30, 2008 1.357 1.357 1.357 0 -0.03(-1.99%)
Oct 28, 2008 1.384 1.384 1.384 0 +0.00(+0.29%)
Oct 27, 2008 1.380 1.380 1.380 0 +0.01(+0.44%)
Oct 24, 2008 1.374 1.374 1.374 0 +0.02(+1.48%)
Oct 23, 2008 1.354 1.354 1.354 0 +0.00(+0.15%)
Oct 22, 2008 1.352 1.352 1.352 0 +0.02(+1.12%)
Oct 21, 2008 1.337 1.337 1.337 0 +0.02(+1.67%)
Oct 20, 2008 1.315 1.316 1.314 1.315 0 +0.01(+0.73%)
Oct 17, 2008 1.306 1.306 1.306 0 -0.00(-0.15%)
Oct 16, 2008 1.308 1.308 1.308 0 +0.01(+0.69%)
Oct 15, 2008 1.298 1.298 1.298 0 +0.01(+0.58%)
Oct 14, 2008 1.291 1.291 1.291 1.291 0 -0.00(-0.04%)
Oct 13, 2008 1.292 1.292 1.292 0 -0.00(-0.12%)
Oct 10, 2008 1.293 1.293 1.293 0 -0.00(-0.04%)
Oct 09, 2008 1.294 1.294 1.294 0 +0.00(+0.31%)
Oct 08, 2008 1.290 1.290 1.290 0 -0.00(-0.23%)
Oct 07, 2008 1.292 1.292 1.292 0 -0.01(-0.81%)
Oct 06, 2008 1.303 1.303 1.303 0 +0.02(+1.72%)
Oct 03, 2008 1.281 1.281 1.281 0 +0.00(+0.23%)
Oct 02, 2008 1.278 1.278 1.278 0 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.