Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010		1.392	1.392	1.392	0	-0.00(-0.07%)
Feb 26, 2010		1.393	1.393	1.393	0	-0.01(-0.57%)
Feb 25, 2010		1.401	1.401	1.401	0	+0.01(+0.61%)
Feb 24, 2010		1.393	1.393	1.393	0	-0.00(-0.32%)
Feb 23, 2010		1.397	1.397	1.397	0	+0.00(+0.14%)
Feb 22, 2010		1.395	1.395	1.395	0	-0.01(-0.43%)
Feb 19, 2010		1.401	1.401	1.401	0	+0.01(+0.61%)
Feb 18, 2010		1.393	1.393	1.393	0	+0.01(+0.58%)
Feb 17, 2010		1.385	1.385	1.385	0	+0.01(+0.40%)
Feb 16, 2010		1.379	1.379	1.379	0	-0.01(-0.58%)
Feb 15, 2010		1.387	1.387	1.387	0	+0.01(+0.40%)
Feb 12, 2010	1.381	1.381	1.381	1.381	0	+0.00(+0.22%)
Feb 11, 2010		1.379	1.379	1.379	0	+0.01(+0.36%)
Feb 10, 2010		1.373	1.373	1.373	0	+0.00(+0.00%)
Feb 09, 2010		1.373	1.373	1.373	0	-0.00(-0.22%)
Feb 08, 2010		1.377	1.377	1.377	0	+0.01(+0.36%)
Feb 04, 2010	1.371	1.371	1.371	1.371	0	+0.02(+1.37%)
Feb 03, 2010		1.353	1.353	1.353	0	-0.00(-0.15%)
Feb 02, 2010		1.355	1.355	1.355	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.