Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.886 2.886 2.885 2.885 2 -0.03(-0.94%)
Apr 29, 2020 2.910 2.914 2.910 2.912 4 +0.00(+0.09%)
Apr 28, 2020 2.910 2.910 2.910 2.910 2 +0.01(+0.26%)
Apr 27, 2020 2.904 2.904 2.902 2.902 3 +0.00(+0.08%)
Apr 24, 2020 2.900 2.900 2.900 0 -0.01(-0.18%)
Apr 23, 2020 2.906 2.906 2.905 2.905 3 +0.00(+0.08%)
Apr 22, 2020 2.903 2.903 2.903 2.903 1 +0.01(+0.28%)
Apr 21, 2020 2.896 2.896 2.895 2.895 4 -0.01(-0.34%)
Apr 20, 2020 2.905 2.905 2.905 2.905 3 +0.01(+0.21%)
Apr 17, 2020 2.899 2.899 2.899 0 -0.00(-0.13%)
Apr 16, 2020 2.902 2.902 2.902 2.902 1 +0.01(+0.32%)
Apr 15, 2020 2.894 2.894 2.893 2.893 3 +0.01(+0.26%)
Apr 14, 2020 2.887 2.887 2.886 2.886 2 -0.01(-0.46%)
Apr 13, 2020 2.899 2.899 2.899 2.899 2 +0.01(+0.21%)
Apr 10, 2020 2.893 2.893 2.893 0 -0.01(-0.23%)
Apr 09, 2020 2.902 2.902 2.900 2.900 4 +0.01(+0.27%)
Apr 08, 2020 2.892 2.892 2.892 2.892 2 -0.01(-0.50%)
Apr 07, 2020 2.906 2.906 2.906 2.906 1 +0.00(+0.07%)
Apr 06, 2020 2.904 2.904 2.904 2.904 1 +0.00(+0.09%)
Apr 03, 2020 2.902 2.902 2.902 0 -0.01(-0.19%)
Apr 02, 2020 2.907 2.907 2.907 2.907 2 +0.03(+0.87%)
Apr 01, 2020 2.882 2.882 2.882 2.882 1 +0.02(+0.67%)
Mar 31, 2020 2.863 2.863 2.863 2.863 1 -0.01(-0.30%)
Mar 30, 2020 2.872 2.872 2.871 2.871 2 +0.00(+0.00%)
Mar 27, 2020 2.871 2.871 2.871 0 -0.02(-0.67%)
Mar 26, 2020 2.902 2.902 2.891 2.891 7 -0.01(-0.37%)
Mar 25, 2020 2.902 2.902 2.901 2.901 2 -0.02(-0.75%)
Mar 24, 2020 2.920 2.925 2.920 2.924 3 +0.00(+0.12%)
Mar 23, 2020 2.920 2.920 2.920 2.920 1 -0.01(-0.44%)
Mar 20, 2020 2.933 2.933 2.933 0 -0.01(-0.29%)
Mar 19, 2020 2.942 2.942 2.941 2.941 3 +0.03(+0.86%)
Mar 18, 2020 2.916 2.916 2.916 2.916 1 +0.04(+1.53%)
Mar 17, 2020 2.872 2.872 2.872 2.872 1 +0.02(+0.54%)
Mar 16, 2020 2.857 2.857 2.857 2.857 2 +0.03(+0.94%)
Mar 13, 2020 2.830 2.830 2.830 0 -0.02(-0.77%)
Mar 12, 2020 2.852 2.852 2.852 2.852 1 +0.05(+1.69%)
Mar 11, 2020 2.805 2.805 2.805 0 +0.01(+0.43%)
Mar 10, 2020 2.793 2.793 2.793 0 -0.01(-0.41%)
Mar 09, 2020 2.806 2.806 2.804 2.804 3 -0.02(-0.54%)
Mar 06, 2020 2.820 2.820 2.820 0 -27.10(-90.57%)
Mar 05, 2020 29.92 29.92 29.92 0 +27.09(+957.86%)
Mar 04, 2020 2.828 2.828 2.828 0 -0.02(-0.56%)
Mar 03, 2020 2.844 2.844 2.844 0 +0.02(+0.54%)
Mar 02, 2020 2.829 2.829 2.829 0 -0.02(-0.87%)
Feb 28, 2020 2.853 2.853 2.853 0 -0.00(-0.08%)
Feb 27, 2020 2.856 2.856 2.856 0 -0.00(-0.04%)
Feb 26, 2020 2.857 2.857 2.857 0 -0.00(-0.14%)
Feb 25, 2020 2.861 2.861 2.861 2.861 2 +0.00(+0.13%)
Feb 24, 2020 2.857 2.857 2.857 0 +0.00(+0.12%)
Feb 21, 2020 2.854 2.854 2.854 0 -0.02(-0.64%)
Feb 20, 2020 2.872 2.872 2.872 2.872 1 +0.02(+0.55%)
Feb 19, 2020 2.857 2.857 2.857 2.857 2 -0.00(-0.07%)
Feb 18, 2020 2.859 2.859 2.858 2.858 3 -0.00(-0.14%)
Feb 17, 2020 2.862 2.862 2.862 2.862 1 +0.01(+0.35%)
Feb 14, 2020 2.852 2.852 2.852 0 +0.00(+0.11%)
Feb 13, 2020 2.849 2.849 2.849 0 +0.01(+0.39%)
Feb 11, 2020 2.838 2.838 2.838 0 +0.01(+0.31%)
Feb 10, 2020 2.828 2.830 2.828 2.830 2 -0.01(-0.44%)
Feb 07, 2020 2.842 2.842 2.842 0 +0.02(+0.57%)
Feb 06, 2020 2.827 2.827 2.826 2.826 3 +0.01(+0.31%)
Feb 05, 2020 2.817 2.817 2.817 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.