Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.177 1.177 1.171 1.173 0 -0.00(-0.34%)
May 29, 2008 1.177 1.177 1.175 1.177 0 +0.01(+0.56%)
May 28, 2008 1.170 1.170 1.170 1.170 0 +0.01(+0.52%)
May 27, 2008 1.164 1.165 1.163 1.164 0 +0.00(+0.09%)
May 26, 2008 1.163 1.164 1.162 1.163 0 +0.00(+0.13%)
May 23, 2008 1.163 1.345 1.161 1.161 0 -0.00(-0.17%)
May 22, 2008 1.163 1.163 1.163 1.163 0 +0.00(+0.09%)
May 21, 2008 1.163 1.163 1.161 1.163 0 -0.00(-0.34%)
May 20, 2008 1.167 1.167 1.165 1.167 0 -0.01(-0.85%)
May 19, 2008 1.177 1.177 1.175 1.177 0 +0.00(+0.26%)
May 16, 2008 1.183 1.345 1.173 1.173 0 -0.01(-0.84%)
May 15, 2008 1.183 1.183 1.183 1.183 0 +0.00(+0.25%)
May 14, 2008 1.182 1.345 1.177 1.181 0 +0.00(+0.25%)
May 13, 2008 1.177 1.179 1.177 1.177 0 +0.00(+0.38%)
May 12, 2008 1.173 1.345 1.172 1.173 0 -0.01(-0.51%)
May 09, 2008 1.181 1.345 1.176 1.179 0 -0.00(-0.21%)
May 08, 2008 1.181 1.345 1.181 1.181 0 -0.15(-11.50%)
May 07, 2008 1.335 1.345 1.335 1.335 0 +0.16(+13.42%)
May 06, 2008 1.177 1.177 1.176 1.177 0 -0.00(-0.04%)
May 05, 2008 1.177 1.345 1.177 1.177 0 +0.00(+0.04%)
May 02, 2008 1.177 1.179 1.176 1.177 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.