Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.372 1.372 1.372 0 +0.00(+0.35%)
Aug 30, 2011 1.367 1.367 1.367 0 -0.01(-0.44%)
Aug 29, 2011 1.373 1.373 1.373 0 +0.01(+0.73%)
Aug 26, 2011 1.364 1.364 1.364 0 -0.00(-0.29%)
Aug 25, 2011 1.367 1.367 1.367 0 -0.00(-0.26%)
Aug 24, 2011 1.371 1.371 1.371 0 +0.01(+0.59%)
Aug 23, 2011 1.363 1.363 1.363 0 -0.01(-0.57%)
Aug 22, 2011 1.371 1.371 1.371 0 -0.00(-0.12%)
Aug 19, 2011 1.372 1.372 1.372 0 -0.01(-0.69%)
Aug 18, 2011 1.382 1.382 1.382 0 +0.02(+1.22%)
Aug 17, 2011 1.365 1.365 1.365 0 -0.01(-0.52%)
Aug 16, 2011 1.373 1.373 1.373 0 +0.00(+0.35%)
Aug 15, 2011 1.368 1.368 1.368 0 -0.01(-0.96%)
Aug 12, 2011 1.381 1.381 1.381 0 +0.00(+0.09%)
Aug 11, 2011 1.380 1.380 1.380 0 -0.01(-0.59%)
Aug 10, 2011 1.388 1.388 1.388 0 +0.00(+0.35%)
Aug 09, 2011 1.383 1.383 1.383 0 +0.01(+0.44%)
Aug 08, 2011 1.377 1.377 1.377 0 +0.00(+0.01%)
Aug 05, 2011 1.377 1.377 1.377 0 -0.00(-0.24%)
Aug 04, 2011 1.380 1.380 1.380 0 +0.01(+1.02%)
Aug 03, 2011 1.366 1.366 1.366 0 -0.01(-0.57%)
Aug 02, 2011 1.374 1.374 1.374 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.