Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.111 TND -0.005 (-0.14%)
Streaming Realtime Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.758 2.758 2.758 0 -0.00(-0.16%)
Aug 30, 2018 2.743 2.762 2.743 2.762 120 +0.02(+0.66%)
Aug 29, 2018 2.748 2.748 2.738 2.744 240 -0.00(-0.09%)
Aug 28, 2018 2.751 2.751 2.740 2.747 191 +0.01(+0.53%)
Aug 27, 2018 2.723 2.740 2.723 2.732 221 -0.01(-0.43%)
Aug 24, 2018 2.744 2.744 2.744 0 -0.01(-0.41%)
Aug 23, 2018 2.750 2.756 2.750 2.755 52 +0.02(+0.75%)
Aug 22, 2018 2.728 2.735 2.728 2.734 415 -0.00(-0.10%)
Aug 21, 2018 2.731 2.741 2.731 2.737 268 -0.01(-0.38%)
Aug 20, 2018 2.746 2.752 2.746 2.747 272 -0.01(-0.32%)
Aug 17, 2018 2.756 2.756 2.756 0 -0.01(-0.40%)
Aug 16, 2018 2.766 2.767 2.766 2.767 7 +0.00(+0.02%)
Aug 15, 2018 2.776 2.776 2.762 2.767 77 -0.00(-0.00%)
Aug 14, 2018 2.758 2.767 2.758 2.767 11 +0.01(+0.30%)
Aug 13, 2018 2.758 2.759 2.758 2.759 7 +0.00(+0.14%)
Aug 10, 2018 2.755 2.755 2.755 0 +0.01(+0.36%)
Aug 09, 2018 2.729 2.745 2.729 2.745 295 +0.03(+1.03%)
Aug 08, 2018 2.720 2.720 2.715 2.717 298 +0.00(+0.12%)
Aug 07, 2018 2.716 2.716 2.712 2.713 359 -0.01(-0.51%)
Aug 06, 2018 2.713 2.729 2.713 2.727 102 +0.02(+0.64%)
Aug 03, 2018 2.710 2.710 2.710 0 -0.02(-0.56%)
Aug 02, 2018 2.703 2.727 2.703 2.725 314 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.