Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.578 1.578 1.578 0 +0.01(+0.43%)
Sep 27, 2012 1.571 1.571 1.571 0 -0.00(-0.28%)
Sep 26, 2012 1.576 1.576 1.576 0 +0.00(+0.09%)
Sep 25, 2012 1.574 1.574 1.574 0 +0.00(+0.09%)
Sep 24, 2012 1.573 1.573 1.573 0 +0.00(+0.26%)
Sep 21, 2012 1.569 1.569 1.569 0 +0.00(+0.17%)
Sep 20, 2012 1.566 1.566 1.566 0 +0.01(+0.40%)
Sep 19, 2012 1.560 1.560 1.560 0 +0.00(+0.03%)
Sep 18, 2012 1.559 1.559 1.559 0 +0.00(+0.28%)
Sep 17, 2012 1.555 1.555 1.555 0 +0.00(+0.17%)
Sep 14, 2012 1.552 1.552 1.552 0 -0.02(-1.00%)
Sep 13, 2012 1.568 1.568 1.568 0 -0.01(-0.33%)
Sep 12, 2012 1.573 1.573 1.573 0 +0.00(+0.01%)
Sep 11, 2012 1.573 1.573 1.573 0 -0.01(-0.79%)
Sep 10, 2012 1.586 1.586 1.586 0 +0.00(+0.26%)
Sep 07, 2012 1.594 1.594 1.576 1.582 0 -0.01(-0.77%)
Sep 06, 2012 1.594 1.594 1.594 0 -0.00(-0.15%)
Sep 05, 2012 1.596 1.596 1.596 0 -0.00(-0.25%)
Sep 04, 2012 1.600 1.600 1.600 0 +0.00(+0.21%)
Sep 03, 2012 1.597 1.597 1.597 0 -0.00(-0.18%)
Aug 31, 2012 1.600 1.600 1.600 0 -0.00(-0.11%)
Aug 30, 2012 1.601 1.601 1.601 0 -0.00(-0.12%)
Aug 29, 2012 1.603 1.603 1.603 0 +0.00(+0.04%)
Aug 27, 2012 1.603 1.603 1.603 0 +0.00(+0.04%)
Aug 24, 2012 1.602 1.602 1.602 0 +0.01(+0.32%)
Aug 23, 2012 1.597 1.597 1.597 0 -0.00(-0.27%)
Aug 22, 2012 1.601 1.601 1.601 0 -0.00(-0.06%)
Aug 21, 2012 1.602 1.602 1.602 0 -0.01(-0.69%)
Aug 20, 2012 1.613 1.613 1.613 0 -0.00(-0.30%)
Aug 17, 2012 1.618 1.618 1.618 0 +0.00(+0.09%)
Aug 16, 2012 1.617 1.617 1.617 0 -0.00(-0.09%)
Aug 15, 2012 1.618 1.618 1.618 0 -0.00(-0.07%)
Aug 14, 2012 1.619 1.619 1.619 0 -0.00(-0.03%)
Aug 13, 2012 1.620 1.620 1.620 0 +0.00(+0.28%)
Aug 10, 2012 1.615 1.615 1.615 0 -0.00(-0.03%)
Aug 09, 2012 1.616 1.616 1.616 0 +0.00(+0.15%)
Aug 08, 2012 1.614 1.614 1.614 0 +0.00(+0.20%)
Aug 07, 2012 1.610 1.610 1.610 0 +0.00(+0.09%)
Aug 06, 2012 1.609 1.609 1.609 0 +0.00(+0.06%)
Aug 03, 2012 1.608 1.608 1.608 0 -0.02(-1.20%)
Aug 02, 2012 1.627 1.627 1.627 0 +0.00(+0.23%)
Aug 01, 2012 1.624 1.624 1.624 0 +0.01(+0.43%)
Jul 31, 2012 1.617 1.617 1.617 0 -0.00(-0.25%)
Jul 30, 2012 1.621 1.621 1.621 0 +0.01(+0.38%)
Jul 27, 2012 1.615 1.615 1.615 0 -0.01(-0.31%)
Jul 26, 2012 1.620 1.620 1.620 0 -0.01(-0.66%)
Jul 25, 2012 1.630 1.630 1.630 0 -0.01(-0.45%)
Jul 24, 2012 1.638 1.638 1.638 0 +0.00(+0.15%)
Jul 23, 2012 1.635 1.635 1.635 0 +0.00(+0.25%)
Jul 20, 2012 1.631 1.631 1.631 0 +0.01(+0.75%)
Jul 19, 2012 1.619 1.619 1.619 0 -0.00(-0.23%)
Jul 18, 2012 1.623 1.623 1.623 0 +0.00(+0.06%)
Jul 17, 2012 1.622 1.622 1.622 0 +0.00(+0.09%)
Jul 16, 2012 1.620 1.620 1.620 0 -0.00(-0.01%)
Jul 13, 2012 1.620 1.620 1.620 0 -0.01(-0.34%)
Jul 12, 2012 1.626 1.626 1.626 0 -0.00(-0.12%)
Jul 11, 2012 1.628 1.628 1.628 1.628 0 -0.00(-0.13%)
Jul 10, 2012 1.630 1.630 1.630 1.630 0 +0.02(+0.98%)
Jul 09, 2012 1.614 1.614 1.614 0 -0.01(-0.46%)
Jul 06, 2012 1.622 1.622 1.622 0 +0.01(+0.51%)
Jul 05, 2012 1.613 1.613 1.613 0 +0.02(+1.18%)
Jul 04, 2012 1.595 1.595 1.595 0 +0.00(+0.13%)
Jul 03, 2012 1.593 1.593 1.593 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.