Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND +0.001 (+0.02%)

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.789	2.789	2.789	0	-0.01(-0.44%)
Dec 30, 2019	2.801	2.801	2.801	2.801	1	+0.00(+0.15%)
Dec 27, 2019		2.797	2.797	2.797	0	-0.04(-1.58%)
Dec 26, 2019	2.842	2.842	2.842	2.842	2	+0.01(+0.41%)
Dec 24, 2019		2.830	2.830	2.830	0	-0.00(-0.11%)
Dec 23, 2019	2.833	2.833	2.833	2.833	1	+0.00(+0.05%)
Dec 20, 2019		2.832	2.832	2.832	0	+0.00(+0.04%)
Dec 19, 2019	2.831	2.831	2.831	2.831	2	-0.00(-0.11%)
Dec 18, 2019	2.834	2.834	2.834	2.834	2	-0.01(-0.47%)
Dec 17, 2019	2.847	2.847	2.847	2.847	1	+0.00(+0.04%)
Dec 16, 2019	2.846	2.846	2.846	2.846	1	+0.00(+0.01%)
Dec 13, 2019		2.846	2.846	2.846	0	-0.01(-0.19%)
Dec 12, 2019	2.851	2.851	2.851	2.851	3	+0.00(+0.02%)
Dec 11, 2019	2.851	2.851	2.850	2.850	2	-0.00(-0.08%)
Dec 10, 2019	2.853	2.853	2.853	2.853	2	-0.00(-0.09%)
Dec 09, 2019	2.856	2.856	2.855	2.855	4	-0.00(-0.07%)
Dec 06, 2019		2.857	2.857	2.857	0	+0.00(+0.07%)
Dec 05, 2019	2.855	2.855	2.855	2.855	1	+0.01(+0.47%)
Dec 03, 2019		2.842	2.842	2.842	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.