Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				3.120	0	+0.00(+0.02%)
Feb 27, 2024				3.120	0	+0.00(+0.08%)
Feb 26, 2024				3.118	0	-0.01(-0.21%)
Feb 23, 2024				3.124	0	-0.00(-0.13%)
Feb 22, 2024	3.129			3.128	2	+0.00(+0.09%)
Feb 21, 2024				3.126	0	-0.00(-0.10%)
Feb 20, 2024	3.128			3.128	1	-0.01(-0.28%)
Feb 16, 2024				3.137	0	-0.00(-0.12%)
Feb 15, 2024				3.141	0	-0.00(-0.11%)
Feb 14, 2024	3.145			3.145	2	-0.00(-0.02%)
Feb 13, 2024	3.146			3.146	1	+0.01(+0.44%)
Feb 12, 2024	3.131			3.132	2	+0.00(+0.07%)
Feb 09, 2024				3.130	0	-28.28(-90.04%)
Feb 08, 2024				31.41	0	+28.28(+903.51%)
Feb 07, 2024				3.130	0	-0.00(-0.00%)
Feb 06, 2024	3.131			3.130	3	-0.01(-0.27%)
Feb 05, 2024	3.139			3.139	1	+0.01(+0.37%)
Feb 02, 2024				3.127	0	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.