Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 1.595 1.598 1.591 1.595 0 -0.00(-0.16%)
Mar 28, 2013 1.598 1.598 1.596 1.598 0 -0.00(-0.02%)
Mar 27, 2013 1.597 1.598 1.596 1.598 0 +0.01(+0.52%)
Mar 26, 2013 1.589 1.590 1.589 1.590 0 -0.00(-0.01%)
Mar 25, 2013 1.588 1.590 1.588 1.590 0 +0.01(+0.84%)
Mar 22, 2013 1.577 1.577 1.577 0 -0.01(-0.51%)
Mar 21, 2013 1.585 1.585 1.584 1.585 0 +0.00(+0.19%)
Mar 20, 2013 1.582 1.582 1.581 1.582 0 -0.00(-0.29%)
Mar 19, 2013 1.590 1.590 1.586 1.586 0 +0.00(+0.25%)
Mar 18, 2013 1.581 1.582 1.581 1.582 0 +0.02(+1.17%)
Mar 15, 2013 1.582 1.588 1.564 1.564 0 -0.01(-0.44%)
Mar 14, 2013 1.582 1.582 1.571 1.571 0 -0.01(-0.67%)
Mar 13, 2013 1.583 1.592 1.581 1.582 0 +0.00(+0.24%)
Mar 12, 2013 1.578 1.587 1.578 1.578 0 -0.00(-0.27%)
Mar 11, 2013 1.578 1.585 1.578 1.582 0 +0.00(+0.30%)
Mar 08, 2013 1.577 1.577 1.577 0 +0.00(+0.02%)
Mar 07, 2013 1.577 1.578 1.577 1.577 0 -0.01(-0.88%)
Mar 06, 2013 1.591 1.591 1.589 1.591 0 +0.01(+0.45%)
Mar 05, 2013 1.584 1.584 1.581 1.584 0 -0.00(-0.16%)
Mar 04, 2013 1.587 1.587 1.587 1.587 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.