Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.13%)
Jun 27, 2008 1.165 1.177 1.157 1.165 0 -0.00(-0.04%)
Jun 26, 2008 1.165 1.165 1.165 1.165 0 -0.00(-0.21%)
Jun 25, 2008 1.168 1.168 1.168 1.168 0 -0.01(-0.89%)
Jun 24, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.25%)
Jun 23, 2008 1.181 1.181 1.181 1.181 0 +0.01(+0.51%)
Jun 20, 2008 1.184 1.185 1.165 1.175 0 -0.01(-0.72%)
Jun 19, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.38%)
Jun 18, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.04%)
Jun 17, 2008 1.180 1.180 1.180 1.180 0 -0.00(-0.30%)
Jun 16, 2008 1.183 1.183 1.183 1.183 0 -0.00(-0.21%)
Jun 13, 2008 1.183 1.187 1.165 1.186 0 +0.00(+0.21%)
Jun 12, 2008 1.183 1.183 1.183 1.183 0 +0.01(+0.55%)
Jun 11, 2008 1.177 1.177 1.177 1.177 0 -0.01(-0.55%)
Jun 10, 2008 1.183 1.183 1.183 1.183 0 +0.01(+1.20%)
Jun 09, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.47%)
Jun 06, 2008 1.174 1.345 1.163 1.164 0 -0.01(-0.85%)
Jun 05, 2008 1.174 1.174 1.174 1.174 0 -0.01(-0.59%)
Jun 04, 2008 1.181 1.182 1.180 1.181 0 +0.00(+0.08%)
Jun 03, 2008 1.180 1.180 1.180 1.180 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.