Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND +0.001 (+0.02%)
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.041 2.041 2.041 0 +0.01(+0.62%)
Dec 30, 2015 2.028 2.028 2.028 0 -0.00(-0.02%)
Dec 29, 2015 2.029 2.029 2.029 0 +0.01(+0.42%)
Dec 28, 2015 2.020 2.020 2.020 0 +0.00(+0.07%)
Dec 24, 2015 2.019 2.019 2.019 0 -0.01(-0.66%)
Dec 23, 2015 2.032 2.032 2.032 0 +0.01(+0.35%)
Dec 22, 2015 2.025 2.025 2.025 0 -0.00(-0.20%)
Dec 21, 2015 2.029 2.029 2.029 0 -0.00(-0.09%)
Dec 18, 2015 2.031 2.031 2.031 0 -0.00(-0.18%)
Dec 17, 2015 2.035 2.035 2.035 0 +0.01(+0.64%)
Dec 16, 2015 2.022 2.022 2.022 0 -0.00(-0.23%)
Dec 15, 2015 2.026 2.026 2.026 0 +0.01(+0.73%)
Dec 14, 2015 2.012 2.012 2.012 0 -0.00(-0.07%)
Dec 11, 2015 2.013 2.013 2.013 0 -0.00(-0.22%)
Dec 10, 2015 2.017 2.017 2.017 0 +0.01(+0.57%)
Dec 09, 2015 2.006 2.006 2.006 0 -0.02(-0.76%)
Dec 08, 2015 2.021 2.021 2.021 0 -0.01(-0.39%)
Dec 07, 2015 2.029 2.029 2.029 0 +0.00(+0.24%)
Dec 04, 2015 2.025 2.025 2.025 0 +0.02(+0.91%)
Dec 03, 2015 2.006 2.006 2.006 0 -0.06(-2.67%)
Dec 02, 2015 2.061 2.061 2.061 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.